Market Cap R45.73T 2.82%
Volume 24h R2.26T -19.2%
BTC % 50.58% 0.43%
ETH % 15.17% -0.79%
Coins 26.966 +3
Exchanges 885
Last update 1 minute ago
Ratcoin RAT

Ratcoin (RAT) Historical Price, Volume and Market Data by Date
South African Rand - ZAR

R ZAR $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h ZAR Capitalization ZAR
May-03 2024 R0.00136644 R0.00118626 R0.00140372 R0.00122203 R1 -
May-02 2024 R0.00122203 R0.00114656 R0.00122699 R0.00122501 R1 -
May-01 2024 R0.00122373 R0.00120441 R0.00474145 R0.00145086 R0 -
Apr-30 2024 R0.00151389 R0.00129327 R0.00162574 R0.00137788 R114 -
Apr-29 2024 R0.00130353 R0.00130353 R0.00152684 R0.00151919 R100 -
Apr-28 2024 R0.00146465 R0.0012965 R0.00159075 R0.0015758 R39 -
Apr-27 2024 R0.00157411 R0.00123367 R0.0015821 R0.00123367 R43 -
Apr-26 2024 R0.00123371 R0.00123359 R0.00493708 R0.0049295 R1 -
Apr-25 2024 R0.00494193 R0.00111181 R0.00494193 R0.00132661 - -
Apr-24 2024 R0.00133384 R0.00116934 R0.00143289 R0.00116977 R1 -
Apr-23 2024 R0.00116801 R0.00116626 R0.00152189 R0.00151928 R5 -
Apr-22 2024 R0.00139685 R0.00138005 R0.0015898 R0.00157029 R22 -
Apr-21 2024 R0.00156688 R0.00141103 R0.004962 R0.00490918 R20 -
Apr-20 2024 R0.00490638 R0.00480231 R0.00494266 R0.0048271 - -
Apr-19 2024 R0.00150742 R0.00130948 R0.00150742 R0.00134913 R0 -

Historical and market price analysis of Ratcoin (RAT), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in South African Rand, analyzing 1180 days, from day 02-09-2021.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 18.509 ZAR.