Market Cap zł9.95T 5.98%
Volume 24h zł533.52B -3.3%
BTC % 50.63% 1.14%
ETH % 15.16% -1.18%
Coins 26.966 +6
Exchanges 885
Last update 59 Seconds ago
Ratcoin RAT

Ratcoin (RAT) Historical Price, Volume and Market Data by Date
Polish Zloty - PLN

zł PLN $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h PLN Capitalization PLN
May-03 2024 zł0.00029679 zł0.00025766 zł0.00030489 zł0.00026543 zł0 -
May-02 2024 zł0.00026543 zł0.00024903 zł0.0002665 zł0.00026607 zł0 -
May-01 2024 zł0.0002658 zł0.0002616 zł0.00102986 zł0.00031513 zł0 -
Apr-30 2024 zł0.00032882 zł0.0002809 zł0.00035311 zł0.00029928 zł25 -
Apr-29 2024 zł0.00028313 zł0.00028313 zł0.00033163 zł0.00032997 zł22 -
Apr-28 2024 zł0.00031813 zł0.0002816 zł0.00034551 zł0.00034227 zł9 -
Apr-27 2024 zł0.0003419 zł0.00026796 zł0.00034364 zł0.00026796 zł9 -
Apr-26 2024 zł0.00026796 zł0.00026794 zł0.00107235 zł0.00107071 zł0 -
Apr-25 2024 zł0.00107341 zł0.00024149 zł0.00107341 zł0.00028814 - -
Apr-24 2024 zł0.00028971 zł0.00025398 zł0.00031123 zł0.00025407 zł0 -
Apr-23 2024 zł0.00025369 zł0.00025331 zł0.00033056 zł0.00032999 zł1 -
Apr-22 2024 zł0.0003034 zł0.00029975 zł0.00034531 zł0.00034107 zł5 -
Apr-21 2024 zł0.00034033 zł0.00030648 zł0.00107776 zł0.00106629 zł4 -
Apr-20 2024 zł0.00106568 zł0.00104308 zł0.00107356 zł0.00104846 - -
Apr-19 2024 zł0.00032741 zł0.00028442 zł0.00032741 zł0.00029303 zł0 -

Historical and market price analysis of Ratcoin (RAT), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Polish Zloty, analyzing 1180 days, from day 02-09-2021.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 4.02024 PLN.