Market Cap Bs.89.50T 4.15%
Volume 24h Bs.5.40T 3.09%
BTC % 50.58% 1.14%
ETH % 15.21% -1.05%
Coins 26.964 +20
Exchanges 885
Last update 2 Minutes ago
Ratcoin RAT

Ratcoin (RAT) Historical Price, Volume and Market Data by Date
Venezuelan Bolivar Soberano - VES

Bs. VES $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira
Date Price Price Low Price High Price Open Volume 24h VES Capitalization VES
May-03 2024 Bs.0.00269197 Bs.0.00233701 Bs.0.00276541 Bs.0.00240748 Bs.1 -
May-02 2024 Bs.0.00240748 Bs.0.00225879 Bs.0.00241724 Bs.0.00241336 Bs.2 -
May-01 2024 Bs.0.00241083 Bs.0.00237277 Bs.0.00934095 Bs.0.00285828 Bs.1 -
Apr-30 2024 Bs.0.00298246 Bs.0.00254782 Bs.0.00320281 Bs.0.00271451 Bs.225 -
Apr-29 2024 Bs.0.00256804 Bs.0.00256804 Bs.0.00300796 Bs.0.0029929 Bs.197 -
Apr-28 2024 Bs.0.00288546 Bs.0.00255418 Bs.0.00313388 Bs.0.00310443 Bs.78 -
Apr-27 2024 Bs.0.0031011 Bs.0.00243041 Bs.0.00311685 Bs.0.00243041 Bs.85 -
Apr-26 2024 Bs.0.00243049 Bs.0.00243026 Bs.0.00972636 Bs.0.00971141 Bs.3 -
Apr-25 2024 Bs.0.00973591 Bs.0.00219034 Bs.0.00973591 Bs.0.00261351 - -
Apr-24 2024 Bs.0.00262775 Bs.0.00230368 Bs.0.00282289 Bs.0.00230452 Bs.3 -
Apr-23 2024 Bs.0.00230106 Bs.0.0022976 Bs.0.00299823 Bs.0.00299307 Bs.9 -
Apr-22 2024 Bs.0.00275189 Bs.0.00271879 Bs.0.00313202 Bs.0.00309357 Bs.44 -
Apr-21 2024 Bs.0.00308685 Bs.0.00277982 Bs.0.00977544 Bs.0.00967138 Bs.40 -
Apr-20 2024 Bs.0.00966587 Bs.0.00946083 Bs.0.00973734 Bs.0.00950968 - -
Apr-19 2024 Bs.0.00296972 Bs.0.00257976 Bs.0.00296972 Bs.0.00265786 Bs.0 -

Historical and market price analysis of Ratcoin (RAT), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Venezuelan Bolivar Soberano, analyzing 1180 days, from day 02-09-2021.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 36.46384 VES.