Market Cap NZ$4.14T 6.17%
Volume 24h NZ$251.75B 6.91%
BTC % 50.68% 0.96%
ETH % 15.19% 0.65%
Coins 26.965 +12
Exchanges 885
Last update 3 Minutes ago
Ratcoin RAT

Ratcoin (RAT) Historical Price, Volume and Market Data by Date
New Zealand Dollar - NZD

NZ$ NZD $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h NZD Capitalization NZD
May-03 2024 NZ$0.00012282 NZ$0.00010663 NZ$0.00012617 NZ$0.00010984 NZ$0 -
May-02 2024 NZ$0.00010984 NZ$0.00010306 NZ$0.00011029 NZ$0.00011011 NZ$0 -
May-01 2024 NZ$0.00011 NZ$0.00010826 NZ$0.0004262 NZ$0.00013041 NZ$0 -
Apr-30 2024 NZ$0.00013608 NZ$0.00011625 NZ$0.00014613 NZ$0.00012385 NZ$10 -
Apr-29 2024 NZ$0.00011717 NZ$0.00011717 NZ$0.00013724 NZ$0.00013655 NZ$9 -
Apr-28 2024 NZ$0.00013165 NZ$0.00011654 NZ$0.00014299 NZ$0.00014164 NZ$4 -
Apr-27 2024 NZ$0.00014149 NZ$0.00011089 NZ$0.00014221 NZ$0.00011089 NZ$4 -
Apr-26 2024 NZ$0.00011089 NZ$0.00011088 NZ$0.00044379 NZ$0.0004431 NZ$0 -
Apr-25 2024 NZ$0.00044422 NZ$0.00009994 NZ$0.00044422 NZ$0.00011924 - -
Apr-24 2024 NZ$0.00011989 NZ$0.00010511 NZ$0.0001288 NZ$0.00010514 NZ$0 -
Apr-23 2024 NZ$0.00010499 NZ$0.00010483 NZ$0.0001368 NZ$0.00013656 NZ$0 -
Apr-22 2024 NZ$0.00012556 NZ$0.00012405 NZ$0.0001429 NZ$0.00014115 NZ$2 -
Apr-21 2024 NZ$0.00014084 NZ$0.00012683 NZ$0.00044603 NZ$0.00044128 NZ$2 -
Apr-20 2024 NZ$0.00044103 NZ$0.00043167 NZ$0.00044429 NZ$0.0004339 - -
Apr-19 2024 NZ$0.0001355 NZ$0.0001177 NZ$0.0001355 NZ$0.00012127 NZ$0 -

Historical and market price analysis of Ratcoin (RAT), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in New Zealand Dollar, analyzing 1180 days, from day 02-09-2021.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 1.66376 NZD.