Market Cap AU$3.72T 5.12%
Volume 24h AU$218.99B 2.42%
BTC % 50.62% 0.94%
ETH % 15.18% 0.32%
Coins 26.965 +16
Exchanges 885
Last update 2 Minutes ago
Ratcoin RAT

Ratcoin (RAT) Historical Price, Volume and Market Data by Date
Australian Dollar - AUD

AU$ AUD $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h AUD Capitalization AUD
May-03 2024 AU$0.00011177 AU$0.00009703 AU$0.00011482 AU$0.00009996 AU$0 -
May-02 2024 AU$0.00009996 AU$0.00009378 AU$0.00010036 AU$0.0001002 AU$0 -
May-01 2024 AU$0.0001001 AU$0.00009851 AU$0.00038784 AU$0.00011867 AU$0 -
Apr-30 2024 AU$0.00012383 AU$0.00010578 AU$0.00013298 AU$0.0001127 AU$9 -
Apr-29 2024 AU$0.00010662 AU$0.00010662 AU$0.00012489 AU$0.00012426 AU$8 -
Apr-28 2024 AU$0.0001198 AU$0.00010605 AU$0.00013012 AU$0.00012889 AU$3 -
Apr-27 2024 AU$0.00012876 AU$0.00010091 AU$0.00012941 AU$0.00010091 AU$4 -
Apr-26 2024 AU$0.00010091 AU$0.0001009 AU$0.00040384 AU$0.00040322 AU$0 -
Apr-25 2024 AU$0.00040424 AU$0.00009094 AU$0.00040424 AU$0.00010851 - -
Apr-24 2024 AU$0.0001091 AU$0.00009565 AU$0.0001172 AU$0.00009568 AU$0 -
Apr-23 2024 AU$0.00009554 AU$0.00009539 AU$0.00012448 AU$0.00012427 AU$0 -
Apr-22 2024 AU$0.00011426 AU$0.00011288 AU$0.00013004 AU$0.00012844 AU$2 -
Apr-21 2024 AU$0.00012816 AU$0.00011542 AU$0.00040588 AU$0.00040156 AU$2 -
Apr-20 2024 AU$0.00040133 AU$0.00039282 AU$0.0004043 AU$0.00039485 - -
Apr-19 2024 AU$0.0001233 AU$0.00010711 AU$0.0001233 AU$0.00011035 AU$0 -

Historical and market price analysis of Ratcoin (RAT), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Australian Dollar, analyzing 1180 days, from day 02-09-2021.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 1.51401 AUD.