Cap Mercado MX$38.66T
-1.82%
Volumen 24h MX$2.99T
-2.99%
BTC % 49.86%
-1.66%
ETH % 15.49%
-0.83%
Monedas
26.926
+21
Exchanges
885
Ultima actualización
1 minuto atrás
Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h MXN | Capitalización MXN |
---|---|---|---|---|---|---|
May-01 2024 | MX$0.00112147 | MX$0.00110376 | MX$0.00434523 | MX$0.00132962 | MX$0 | - |
Apr-30 2024 | MX$0.00138738 | MX$0.0011852 | MX$0.00148989 | MX$0.00126274 | MX$105 | - |
Apr-29 2024 | MX$0.0011946 | MX$0.0011946 | MX$0.00139925 | MX$0.00139224 | MX$92 | - |
Apr-28 2024 | MX$0.00134226 | MX$0.00118815 | MX$0.00145782 | MX$0.00144412 | MX$36 | - |
Apr-27 2024 | MX$0.00144257 | MX$0.00113058 | MX$0.0014499 | MX$0.00113058 | MX$40 | - |
Apr-26 2024 | MX$0.00113062 | MX$0.00113051 | MX$0.00452452 | MX$0.00451756 | MX$1 | - |
Apr-25 2024 | MX$0.00452896 | MX$0.0010189 | MX$0.00452896 | MX$0.00121575 | - | - |
Apr-24 2024 | MX$0.00122238 | MX$0.00107163 | MX$0.00131315 | MX$0.00107202 | MX$1 | - |
Apr-23 2024 | MX$0.00107041 | MX$0.0010688 | MX$0.00139472 | MX$0.00139232 | MX$4 | - |
Apr-22 2024 | MX$0.00128013 | MX$0.00126473 | MX$0.00145695 | MX$0.00143907 | MX$20 | - |
Apr-21 2024 | MX$0.00143594 | MX$0.00129312 | MX$0.00454735 | MX$0.00449894 | MX$18 | - |
Apr-20 2024 | MX$0.00449638 | MX$0.004401 | MX$0.00452963 | MX$0.00442373 | - | - |
Apr-19 2024 | MX$0.00138145 | MX$0.00120005 | MX$0.00138145 | MX$0.00123639 | MX$0 | - |
Apr-18 2024 | MX$0.00123581 | MX$0.00116761 | MX$0.00133946 | MX$0.00116761 | MX$0 | - |
Apr-17 2024 | MX$0.00424554 | MX$0.00109599 | MX$0.00425889 | MX$0.00120637 | - | - |
Análisis de precios históricos y de mercado de Ratcoin (RAT), OHLC, OHLCV y Capitalización de Mercado. Precio de apertura diario, precio máximo diario, precio mínimo diario, precio de cierre diario, volumen diario y capitalización de mercado por día en Peso Mexicano, analizando 1178 días, desde el día 09-02-2021.
Importante: Los precios que se muestran toman como base el dólar estadounidense, las columnas precio, precio mínimo, precio máximo, precio de apertura, volumen y capitalización se calculan al tipo de cambio actual, con una tasa de conversión de 1 USD = 16.9623 MXN.