Market Cap Tk269.04T 4.79%
Volume 24h Tk16.27T -3.27%
BTC % 50.56% 1.14%
ETH % 15.22% -1.24%
Coins 26.964 +21
Exchanges 885
Last update 12 Seconds ago
Raptor Token RPTR

Raptor Token (RPTR) Historical Price, Volume and Market Data by Date
Bangladeshi Taka - BDT

Tk BDT $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h BDT Capitalization BDT
May-02 2024 Tk0.010676 Tk0.010434 Tk0.011637 Tk0.011519 Tk3,795 -
May-01 2024 Tk0.011519 Tk0.010467 Tk0.011587 Tk0.010789 Tk1,078 -
Apr-30 2024 Tk0.010789 Tk0.010463 Tk0.011308 Tk0.010895 Tk8,651 -
Apr-29 2024 Tk0.010895 Tk0.010797 Tk0.012698 Tk0.012698 Tk418 -
Apr-28 2024 Tk0.012698 Tk0.010664 Tk0.012847 Tk0.0107 Tk293 -
Apr-27 2024 Tk0.01069 Tk0.010641 Tk0.011094 Tk0.011094 Tk8,768 -
Apr-26 2024 Tk0.011099 Tk0.011099 Tk0.01139 Tk0.01139 Tk16 -
Apr-25 2024 Tk0.011512 Tk0.011512 Tk0.012737 Tk0.012737 Tk439 -
Apr-24 2024 Tk0.012777 Tk0.011056 Tk0.012777 Tk0.011175 Tk193 -
Apr-23 2024 Tk0.011175 Tk0.011175 Tk0.012286 Tk0.012095 Tk12,446 -
Apr-22 2024 Tk0.012095 Tk0.01138 Tk0.012095 Tk0.01138 Tk849 -
Apr-21 2024 Tk0.01133 Tk0.011327 Tk0.012307 Tk0.012307 Tk5,996 -
Apr-20 2024 Tk0.012362 Tk0.010913 Tk0.012846 Tk0.010913 Tk745 -
Apr-19 2024 Tk0.010913 Tk0.010155 Tk0.01176 Tk0.010155 Tk57,094 -
Apr-18 2024 Tk0.010155 Tk0.010155 Tk0.011876 Tk0.011876 Tk2,047 -

Historical and market price analysis of Raptor Token (RPTR), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Bangladeshi Taka, analyzing 1065 days, from day 06-03-2021.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 109.70823 BDT.