Market Cap HK$18.90T 3.61%
Volume 24h HK$1.13T -27.14%
BTC % 50.37% 0.69%
ETH % 15.25% -0.91%
Coins 26.964 +23
Exchanges 885
Last update 4 Seconds ago
Raptor Token RPTR

Raptor Token (RPTR) Historical Price, Volume and Market Data by Date
Hong Kong Dollar - HKD

HK$ HKD $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h HKD Capitalization HKD
May-02 2024 HK$0.00076024 HK$0.00074299 HK$0.00082862 HK$0.00082027 HK$270 -
May-01 2024 HK$0.00082027 HK$0.0007453 HK$0.00082507 HK$0.00076827 HK$77 -
Apr-30 2024 HK$0.00076827 HK$0.00074504 HK$0.00080524 HK$0.00077584 HK$616 -
Apr-29 2024 HK$0.00077584 HK$0.00076882 HK$0.00090423 HK$0.00090423 HK$30 -
Apr-28 2024 HK$0.00090423 HK$0.00075936 HK$0.00091481 HK$0.0007619 HK$21 -
Apr-27 2024 HK$0.00076119 HK$0.00075772 HK$0.00078996 HK$0.00078996 HK$624 -
Apr-26 2024 HK$0.00079035 HK$0.00079035 HK$0.00081108 HK$0.00081108 HK$1 -
Apr-25 2024 HK$0.00081974 HK$0.00081974 HK$0.000907 HK$0.000907 HK$31 -
Apr-24 2024 HK$0.00090984 HK$0.00078727 HK$0.00090984 HK$0.00079576 HK$14 -
Apr-23 2024 HK$0.00079576 HK$0.00079576 HK$0.00087487 HK$0.00086129 HK$886 -
Apr-22 2024 HK$0.00086128 HK$0.00081035 HK$0.00086128 HK$0.00081035 HK$60 -
Apr-21 2024 HK$0.00080682 HK$0.00080656 HK$0.00087635 HK$0.00087635 HK$427 -
Apr-20 2024 HK$0.00088028 HK$0.00077711 HK$0.00091475 HK$0.00077711 HK$53 -
Apr-19 2024 HK$0.00077711 HK$0.00072314 HK$0.00083737 HK$0.00072314 HK$4,065 -
Apr-18 2024 HK$0.00072314 HK$0.00072314 HK$0.00084568 HK$0.00084568 HK$146 -

Historical and market price analysis of Raptor Token (RPTR), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Hong Kong Dollar, analyzing 1065 days, from day 06-03-2021.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 7.81181 HKD.