Market Cap CHF2.22T 5%
Volume 24h CHF135.16B -2.05%
BTC % 50.5% 1.2%
ETH % 15.26% -0.91%
Coins 26.964 +21
Exchanges 885
Last update 1 minute ago
Raptor Token RPTR

Raptor Token (RPTR) Historical Price, Volume and Market Data by Date
Swiss Franc - CHF

CHF CHF $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h CHF Capitalization CHF
May-02 2024 CHF0.00008806 CHF0.00008606 CHF0.00009598 CHF0.00009502 CHF31 -
May-01 2024 CHF0.00009502 CHF0.00008633 CHF0.00009557 CHF0.00008899 CHF9 -
Apr-30 2024 CHF0.00008899 CHF0.0000863 CHF0.00009328 CHF0.00008987 CHF71 -
Apr-29 2024 CHF0.00008987 CHF0.00008906 CHF0.00010474 CHF0.00010474 CHF3 -
Apr-28 2024 CHF0.00010474 CHF0.00008796 CHF0.00010597 CHF0.00008826 CHF2 -
Apr-27 2024 CHF0.00008817 CHF0.00008777 CHF0.00009151 CHF0.00009151 CHF72 -
Apr-26 2024 CHF0.00009155 CHF0.00009155 CHF0.00009395 CHF0.00009395 CHF0 -
Apr-25 2024 CHF0.00009495 CHF0.00009495 CHF0.00010506 CHF0.00010506 CHF4 -
Apr-24 2024 CHF0.00010539 CHF0.00009119 CHF0.00010539 CHF0.00009218 CHF2 -
Apr-23 2024 CHF0.00009218 CHF0.00009218 CHF0.00010134 CHF0.00009977 CHF103 -
Apr-22 2024 CHF0.00009977 CHF0.00009387 CHF0.00009977 CHF0.00009387 CHF7 -
Apr-21 2024 CHF0.00009346 CHF0.00009343 CHF0.00010151 CHF0.00010151 CHF49 -
Apr-20 2024 CHF0.00010197 CHF0.00009002 CHF0.00010596 CHF0.00009002 CHF6 -
Apr-19 2024 CHF0.00009002 CHF0.00008377 CHF0.000097 CHF0.00008377 CHF471 -
Apr-18 2024 CHF0.00008377 CHF0.00008377 CHF0.00009796 CHF0.00009796 CHF17 -

Historical and market price analysis of Raptor Token (RPTR), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Swiss Franc, analyzing 1065 days, from day 06-04-2021.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 0.90493 CHF.