Market Cap AU$3.66T 3.44%
Volume 24h AU$220.29B -25.93%
BTC % 50.35% 0.73%
ETH % 15.28% -0.85%
Coins 26.964 +23
Exchanges 885
Last update 1 minute ago
Raptor Token RPTR

Raptor Token (RPTR) Historical Price, Volume and Market Data by Date
Australian Dollar - AUD

AU$ AUD $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h AUD Capitalization AUD
May-02 2024 AU$0.00014716 AU$0.00014382 AU$0.0001604 AU$0.00015878 AU$52 -
May-01 2024 AU$0.00015878 AU$0.00014427 AU$0.00015971 AU$0.00014872 AU$15 -
Apr-30 2024 AU$0.00014872 AU$0.00014422 AU$0.00015587 AU$0.00015018 AU$119 -
Apr-29 2024 AU$0.00015018 AU$0.00014882 AU$0.00017504 AU$0.00017504 AU$6 -
Apr-28 2024 AU$0.00017504 AU$0.00014699 AU$0.00017708 AU$0.00014748 AU$4 -
Apr-27 2024 AU$0.00014735 AU$0.00014668 AU$0.00015292 AU$0.00015292 AU$121 -
Apr-26 2024 AU$0.00015299 AU$0.00015299 AU$0.000157 AU$0.000157 AU$0 -
Apr-25 2024 AU$0.00015868 AU$0.00015868 AU$0.00017557 AU$0.00017557 AU$6 -
Apr-24 2024 AU$0.00017612 AU$0.00015239 AU$0.00017612 AU$0.00015404 AU$3 -
Apr-23 2024 AU$0.00015404 AU$0.00015404 AU$0.00016935 AU$0.00016672 AU$172 -
Apr-22 2024 AU$0.00016672 AU$0.00015686 AU$0.00016672 AU$0.00015686 AU$12 -
Apr-21 2024 AU$0.00015618 AU$0.00015613 AU$0.00016964 AU$0.00016964 AU$83 -
Apr-20 2024 AU$0.0001704 AU$0.00015043 AU$0.00017707 AU$0.00015043 AU$10 -
Apr-19 2024 AU$0.00015043 AU$0.00013998 AU$0.00016209 AU$0.00013998 AU$787 -
Apr-18 2024 AU$0.00013998 AU$0.00013998 AU$0.0001637 AU$0.0001637 AU$28 -

Historical and market price analysis of Raptor Token (RPTR), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Australian Dollar, analyzing 1065 days, from day 06-03-2021.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 1.5122 AUD.