Market Cap NZ$4.02T 3.88%
Volume 24h NZ$239.80B -26.41%
BTC % 50.47% 1.01%
ETH % 15.26% -0.91%
Coins 26.964 +22
Exchanges 885
Last update 58 Seconds ago
Raptor Token RPTR

Raptor Token (RPTR) Historical Price, Volume and Market Data by Date
New Zealand Dollar - NZD

NZ$ NZD $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h NZD Capitalization NZD
May-02 2024 NZ$0.00016183 NZ$0.00015816 NZ$0.00017639 NZ$0.00017461 NZ$58 -
May-01 2024 NZ$0.00017461 NZ$0.00015865 NZ$0.00017563 NZ$0.00016354 NZ$16 -
Apr-30 2024 NZ$0.00016354 NZ$0.0001586 NZ$0.00017141 NZ$0.00016515 NZ$131 -
Apr-29 2024 NZ$0.00016515 NZ$0.00016366 NZ$0.00019248 NZ$0.00019248 NZ$6 -
Apr-28 2024 NZ$0.00019248 NZ$0.00016164 NZ$0.00019474 NZ$0.00016219 NZ$4 -
Apr-27 2024 NZ$0.00016203 NZ$0.0001613 NZ$0.00016816 NZ$0.00016816 NZ$133 -
Apr-26 2024 NZ$0.00016824 NZ$0.00016824 NZ$0.00017265 NZ$0.00017265 NZ$0 -
Apr-25 2024 NZ$0.0001745 NZ$0.0001745 NZ$0.00019307 NZ$0.00019307 NZ$7 -
Apr-24 2024 NZ$0.00019368 NZ$0.00016759 NZ$0.00019368 NZ$0.00016939 NZ$3 -
Apr-23 2024 NZ$0.00016939 NZ$0.00016939 NZ$0.00018623 NZ$0.00018334 NZ$189 -
Apr-22 2024 NZ$0.00018334 NZ$0.0001725 NZ$0.00018334 NZ$0.0001725 NZ$13 -
Apr-21 2024 NZ$0.00017175 NZ$0.00017169 NZ$0.00018655 NZ$0.00018655 NZ$91 -
Apr-20 2024 NZ$0.00018738 NZ$0.00016542 NZ$0.00019472 NZ$0.00016542 NZ$11 -
Apr-19 2024 NZ$0.00016542 NZ$0.00015393 NZ$0.00017825 NZ$0.00015393 NZ$865 -
Apr-18 2024 NZ$0.00015393 NZ$0.00015393 NZ$0.00018002 NZ$0.00018002 NZ$31 -

Historical and market price analysis of Raptor Token (RPTR), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in New Zealand Dollar, analyzing 1065 days, from day 06-03-2021.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 1.66293 NZD.