Market Cap MX$41.47T 4.41%
Volume 24h MX$2.54T -1.18%
BTC % 50.52% 1.1%
ETH % 15.23% -0.91%
Coins 26.964 +21
Exchanges 885
Last update 2 Minutes ago
Raptor Token RPTR

Raptor Token (RPTR) Historical Price, Volume and Market Data by Date
Mexican Peso - MXN

MX$ MXN $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h MXN Capitalization MXN
May-02 2024 MX$0.00165174 MX$0.00161427 MX$0.00180032 MX$0.00178218 MX$587 -
May-01 2024 MX$0.00178218 MX$0.00161929 MX$0.0017926 MX$0.00166919 MX$167 -
Apr-30 2024 MX$0.00166919 MX$0.00161872 MX$0.00174952 MX$0.00168563 MX$1,338 -
Apr-29 2024 MX$0.00168563 MX$0.00167039 MX$0.00196459 MX$0.00196459 MX$65 -
Apr-28 2024 MX$0.00196459 MX$0.00164983 MX$0.00198758 MX$0.00165536 MX$45 -
Apr-27 2024 MX$0.00165381 MX$0.00164628 MX$0.00171632 MX$0.00171632 MX$1,357 -
Apr-26 2024 MX$0.00171718 MX$0.00171718 MX$0.00176221 MX$0.0017622 MX$2 -
Apr-25 2024 MX$0.00178101 MX$0.00178101 MX$0.00197061 MX$0.00197061 MX$68 -
Apr-24 2024 MX$0.00197678 MX$0.00171048 MX$0.00197678 MX$0.00172893 MX$30 -
Apr-23 2024 MX$0.00172893 MX$0.00172893 MX$0.00190079 MX$0.00187129 MX$1,926 -
Apr-22 2024 MX$0.00187128 MX$0.00176061 MX$0.00187128 MX$0.00176061 MX$131 -
Apr-21 2024 MX$0.00175295 MX$0.00175238 MX$0.00190401 MX$0.00190401 MX$928 -
Apr-20 2024 MX$0.00191256 MX$0.00168841 MX$0.00198744 MX$0.00168841 MX$115 -
Apr-19 2024 MX$0.00168841 MX$0.00157115 MX$0.00181933 MX$0.00157115 MX$8,833 -
Apr-18 2024 MX$0.00157115 MX$0.00157115 MX$0.00183738 MX$0.00183738 MX$317 -

Historical and market price analysis of Raptor Token (RPTR), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Mexican Peso, analyzing 1065 days, from day 06-04-2021.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 16.9724 MXN.