Market Cap AR$2,154.49T 4.8%
Volume 24h AR$130.26T -5.74%
BTC % 50.55% 1.14%
ETH % 15.25% -1.04%
Coins 26.964 +21
Exchanges 885
Last update 2 Minutes ago
Raptor Token RPTR

Raptor Token (RPTR) Historical Price, Volume and Market Data by Date
Argentine Peso - ARS

AR$ ARS $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h ARS Capitalization ARS
May-02 2024 AR$0.085504 AR$0.083565 AR$0.093196 AR$0.092257 AR$30,389 -
May-01 2024 AR$0.092257 AR$0.083825 AR$0.092796 AR$0.086408 AR$8,635 -
Apr-30 2024 AR$0.086408 AR$0.083795 AR$0.090566 AR$0.087259 AR$69,283 -
Apr-29 2024 AR$0.087259 AR$0.08647 AR$0.101699 AR$0.101699 AR$3,345 -
Apr-28 2024 AR$0.101699 AR$0.085406 AR$0.102889 AR$0.085692 AR$2,349 -
Apr-27 2024 AR$0.085612 AR$0.085222 AR$0.088847 AR$0.088847 AR$70,223 -
Apr-26 2024 AR$0.088892 AR$0.088892 AR$0.091223 AR$0.091223 AR$126 -
Apr-25 2024 AR$0.092196 AR$0.092196 AR$0.102011 AR$0.102011 AR$3,516 -
Apr-24 2024 AR$0.10233 AR$0.088545 AR$0.10233 AR$0.0895 AR$1,542 -
Apr-23 2024 AR$0.0895 AR$0.0895 AR$0.098397 AR$0.09687 AR$99,677 -
Apr-22 2024 AR$0.096869 AR$0.09114 AR$0.096869 AR$0.09114 AR$6,798 -
Apr-21 2024 AR$0.090744 AR$0.090714 AR$0.098563 AR$0.098563 AR$48,017 -
Apr-20 2024 AR$0.099006 AR$0.087402 AR$0.102882 AR$0.087402 AR$5,968 -
Apr-19 2024 AR$0.087402 AR$0.081333 AR$0.09418 AR$0.081333 AR$457,239 -
Apr-18 2024 AR$0.081333 AR$0.081333 AR$0.095114 AR$0.095114 AR$16,397 -

Historical and market price analysis of Raptor Token (RPTR), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Argentine Peso, analyzing 1065 days, from day 06-03-2021.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 878.59907 ARS.