Market Cap R44.90T 3.89%
Volume 24h R2.67T -26.49%
BTC % 50.46% 1.03%
ETH % 15.21% -1.31%
Coins 26.964 +22
Exchanges 885
Last update 27 Seconds ago
Raptor Token RPTR

Raptor Token (RPTR) Historical Price, Volume and Market Data by Date
South African Rand - ZAR

R ZAR $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h ZAR Capitalization ZAR
May-02 2024 R0.00180163 R0.00176076 R0.00196369 R0.00194391 R640 -
May-01 2024 R0.00194391 R0.00176624 R0.00195527 R0.00182067 R182 -
Apr-30 2024 R0.00182067 R0.00176561 R0.00190828 R0.00183859 R1,460 -
Apr-29 2024 R0.00183859 R0.00182197 R0.00214287 R0.00214287 R70 -
Apr-28 2024 R0.00214287 R0.00179955 R0.00216794 R0.00180558 R49 -
Apr-27 2024 R0.00180389 R0.00179567 R0.00187206 R0.00187206 R1,480 -
Apr-26 2024 R0.001873 R0.001873 R0.00192212 R0.00192211 R3 -
Apr-25 2024 R0.00194263 R0.00194263 R0.00214943 R0.00214943 R74 -
Apr-24 2024 R0.00215616 R0.0018657 R0.00215616 R0.00188582 R32 -
Apr-23 2024 R0.00188582 R0.00188582 R0.00207328 R0.0020411 R2,100 -
Apr-22 2024 R0.00204109 R0.00192038 R0.00204109 R0.00192038 R143 -
Apr-21 2024 R0.00191202 R0.0019114 R0.00207679 R0.00207679 R1,012 -
Apr-20 2024 R0.00208611 R0.00184162 R0.00216779 R0.00184162 R126 -
Apr-19 2024 R0.00184162 R0.00171373 R0.00198443 R0.00171373 R9,634 -
Apr-18 2024 R0.00171373 R0.00171373 R0.00200412 R0.00200412 R345 -

Historical and market price analysis of Raptor Token (RPTR), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in South African Rand, analyzing 1065 days, from day 06-03-2021.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 18.51255 ZAR.