Market Cap zł9.85T 4.86%
Volume 24h zł590.28B -23.52%
BTC % 50.52% 1.01%
ETH % 15.26% -1.04%
Coins 26.964 +22
Exchanges 885
Last update 2 Minutes ago
Raptor Token RPTR

Raptor Token (RPTR) Historical Price, Volume and Market Data by Date
Polish Zloty - PLN

zł PLN $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h PLN Capitalization PLN
May-02 2024 zł0.00039111 zł0.00038224 zł0.00042629 zł0.000422 zł139 -
May-01 2024 zł0.000422 zł0.00038343 zł0.00042446 zł0.00039524 zł40 -
Apr-30 2024 zł0.00039524 zł0.00038329 zł0.00041426 zł0.00039914 zł317 -
Apr-29 2024 zł0.00039914 zł0.00039553 zł0.00046519 zł0.00046519 zł15 -
Apr-28 2024 zł0.00046519 zł0.00039066 zł0.00047063 zł0.00039197 zł11 -
Apr-27 2024 zł0.0003916 zł0.00038982 zł0.0004064 zł0.0004064 zł321 -
Apr-26 2024 zł0.0004066 zł0.0004066 zł0.00041727 zł0.00041727 zł1 -
Apr-25 2024 zł0.00042172 zł0.00042172 zł0.00046661 zł0.00046661 zł16 -
Apr-24 2024 zł0.00046808 zł0.00040502 zł0.00046808 zł0.00040939 zł7 -
Apr-23 2024 zł0.00040939 zł0.00040939 zł0.00045008 zł0.0004431 zł456 -
Apr-22 2024 zł0.0004431 zł0.00041689 zł0.0004431 zł0.00041689 zł31 -
Apr-21 2024 zł0.00041508 zł0.00041494 zł0.00045084 zł0.00045084 zł220 -
Apr-20 2024 zł0.00045287 zł0.00039979 zł0.0004706 zł0.00039979 zł27 -
Apr-19 2024 zł0.00039979 zł0.00037203 zł0.00043079 zł0.00037203 zł2,091 -
Apr-18 2024 zł0.00037203 zł0.00037203 zł0.00043507 zł0.00043507 zł75 -

Historical and market price analysis of Raptor Token (RPTR), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Polish Zloty, analyzing 1065 days, from day 06-03-2021.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 4.01888 PLN.