Market Cap CL$2,300.68T 4.99%
Volume 24h CL$138.76T -18.3%
BTC % 50.52% 1.08%
ETH % 15.27% -0.58%
Coins 26.964 +22
Exchanges 885
Last update 50 Seconds ago
Raptor Token RPTR

Raptor Token (RPTR) Historical Price, Volume and Market Data by Date
Chilean Peso - CLP

CL$ CLP $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h CLP Capitalization CLP
May-02 2024 CL$0.091364 CL$0.089292 CL$0.099582 CL$0.098579 CL$32,472 -
May-01 2024 CL$0.098579 CL$0.089569 CL$0.099156 CL$0.092329 CL$9,227 -
Apr-30 2024 CL$0.092329 CL$0.089537 CL$0.096772 CL$0.093239 CL$74,031 -
Apr-29 2024 CL$0.093239 CL$0.092396 CL$0.108669 CL$0.108669 CL$3,574 -
Apr-28 2024 CL$0.108669 CL$0.091259 CL$0.109941 CL$0.091564 CL$2,510 -
Apr-27 2024 CL$0.091479 CL$0.091062 CL$0.094936 CL$0.094936 CL$75,035 -
Apr-26 2024 CL$0.094984 CL$0.094984 CL$0.097474 CL$0.097474 CL$135 -
Apr-25 2024 CL$0.098515 CL$0.098515 CL$0.109002 CL$0.109002 CL$3,757 -
Apr-24 2024 CL$0.109343 CL$0.094613 CL$0.109343 CL$0.095634 CL$1,647 -
Apr-23 2024 CL$0.095634 CL$0.095634 CL$0.10514 CL$0.103508 CL$106,508 -
Apr-22 2024 CL$0.103508 CL$0.097386 CL$0.103508 CL$0.097386 CL$7,263 -
Apr-21 2024 CL$0.096962 CL$0.096931 CL$0.105318 CL$0.105318 CL$51,308 -
Apr-20 2024 CL$0.105791 CL$0.093392 CL$0.109933 CL$0.093392 CL$6,376 -
Apr-19 2024 CL$0.093392 CL$0.086906 CL$0.100634 CL$0.086906 CL$488,574 -
Apr-18 2024 CL$0.086906 CL$0.086906 CL$0.101633 CL$0.101633 CL$17,520 -

Historical and market price analysis of Raptor Token (RPTR), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Chilean Peso, analyzing 1065 days, from day 06-03-2021.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 938.81 CLP.