Market Cap CA$3.35T 4.57%
Volume 24h CA$204.61B -1.62%
BTC % 50.5% 1.16%
ETH % 15.25% -0.98%
Coins 26.964 +21
Exchanges 885
Last update 3 Minutes ago
Raptor Token RPTR

Raptor Token (RPTR) Historical Price, Volume and Market Data by Date
Canadian Dollar - CAD

CA$ CAD $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h CAD Capitalization CAD
May-02 2024 CA$0.00013301 CA$0.00012999 CA$0.00014497 CA$0.00014351 CA$47 -
May-01 2024 CA$0.00014351 CA$0.00013039 CA$0.00014435 CA$0.00013441 CA$13 -
Apr-30 2024 CA$0.00013441 CA$0.00013035 CA$0.00014088 CA$0.00013574 CA$108 -
Apr-29 2024 CA$0.00013574 CA$0.00013451 CA$0.0001582 CA$0.0001582 CA$5 -
Apr-28 2024 CA$0.0001582 CA$0.00013285 CA$0.00016005 CA$0.0001333 CA$4 -
Apr-27 2024 CA$0.00013317 CA$0.00013257 CA$0.00013821 CA$0.00013821 CA$109 -
Apr-26 2024 CA$0.00013828 CA$0.00013828 CA$0.0001419 CA$0.0001419 CA$0 -
Apr-25 2024 CA$0.00014342 CA$0.00014342 CA$0.00015868 CA$0.00015868 CA$5 -
Apr-24 2024 CA$0.00015918 CA$0.00013774 CA$0.00015918 CA$0.00013922 CA$2 -
Apr-23 2024 CA$0.00013922 CA$0.00013922 CA$0.00015306 CA$0.00015069 CA$155 -
Apr-22 2024 CA$0.00015069 CA$0.00014177 CA$0.00015069 CA$0.00014177 CA$11 -
Apr-21 2024 CA$0.00014116 CA$0.00014111 CA$0.00015332 CA$0.00015332 CA$75 -
Apr-20 2024 CA$0.00015401 CA$0.00013596 CA$0.00016004 CA$0.00013596 CA$9 -
Apr-19 2024 CA$0.00013596 CA$0.00012652 CA$0.0001465 CA$0.00012652 CA$711 -
Apr-18 2024 CA$0.00012652 CA$0.00012652 CA$0.00014796 CA$0.00014796 CA$26 -

Historical and market price analysis of Raptor Token (RPTR), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Canadian Dollar, analyzing 1065 days, from day 06-04-2021.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 1.36675 CAD.