Market Cap Rp39,279.56T 4.97%
Volume 24h Rp2,388.76T -1.59%
BTC % 50.57% 1.24%
ETH % 15.23% -1.05%
Coins 26.964 +21
Exchanges 885
Last update 58 Seconds ago
Raptor Token RPTR

Raptor Token (RPTR) Historical Price, Volume and Market Data by Date
Indonesian Rupiah - IDR

Rp IDR $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h IDR Capitalization IDR
May-02 2024 Rp1.5540 Rp1.5188 Rp1.6938 Rp1.6767 Rp552,327 -
May-01 2024 Rp1.6767 Rp1.5235 Rp1.6865 Rp1.5704 Rp156,951 -
Apr-30 2024 Rp1.5704 Rp1.5229 Rp1.6460 Rp1.5859 Rp1,259,223 -
Apr-29 2024 Rp1.5859 Rp1.5716 Rp1.8484 Rp1.8484 Rp60,799 -
Apr-28 2024 Rp1.8484 Rp1.5522 Rp1.8700 Rp1.5574 Rp42,697 -
Apr-27 2024 Rp1.5560 Rp1.5489 Rp1.6148 Rp1.6148 Rp1,276,308 -
Apr-26 2024 Rp1.6156 Rp1.6156 Rp1.6580 Rp1.6579 Rp2,298 -
Apr-25 2024 Rp1.6756 Rp1.6756 Rp1.8540 Rp1.8540 Rp63,896 -
Apr-24 2024 Rp1.8598 Rp1.6093 Rp1.8598 Rp1.6266 Rp28,021 -
Apr-23 2024 Rp1.6266 Rp1.6266 Rp1.7883 Rp1.7606 Rp1,811,651 -
Apr-22 2024 Rp1.7606 Rp1.6565 Rp1.7606 Rp1.6565 Rp123,548 -
Apr-21 2024 Rp1.6492 Rp1.6487 Rp1.7914 Rp1.7914 Rp872,719 -
Apr-20 2024 Rp1.7994 Rp1.5885 Rp1.8699 Rp1.5885 Rp108,460 -
Apr-19 2024 Rp1.5885 Rp1.4782 Rp1.7117 Rp1.4782 Rp8,310,406 -
Apr-18 2024 Rp1.4782 Rp1.4782 Rp1.7287 Rp1.7287 Rp298,013 -

Historical and market price analysis of Raptor Token (RPTR), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Indonesian Rupiah, analyzing 1065 days, from day 06-04-2021.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 15968.7 IDR.