Market Cap Bs.87.88T 3.56%
Volume 24h Bs.5.25T -27.12%
BTC % 50.38% 0.89%
ETH % 15.25% -1.11%
Coins 26.964 +22
Exchanges 885
Last update 19 Seconds ago
Raptor Token RPTR

Raptor Token (RPTR) Historical Price, Volume and Market Data by Date
Venezuelan Bolivar Soberano - VES

Bs. VES $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira
Date Price Price Low Price High Price Open Volume 24h VES Capitalization VES
May-02 2024 Bs.0.00354473 Bs.0.00346432 Bs.0.00386358 Bs.0.00382466 Bs.1,260 -
May-01 2024 Bs.0.00382466 Bs.0.00347509 Bs.0.00384702 Bs.0.00358218 Bs.358 -
Apr-30 2024 Bs.0.00358218 Bs.0.00347386 Bs.0.00375456 Bs.0.00361746 Bs.2,872 -
Apr-29 2024 Bs.0.00361746 Bs.0.00358475 Bs.0.00421611 Bs.0.00421611 Bs.139 -
Apr-28 2024 Bs.0.00421611 Bs.0.00354063 Bs.0.00426545 Bs.0.0035525 Bs.97 -
Apr-27 2024 Bs.0.00354917 Bs.0.00353301 Bs.0.00368331 Bs.0.00368331 Bs.2,911 -
Apr-26 2024 Bs.0.00368515 Bs.0.00368515 Bs.0.00378179 Bs.0.00378179 Bs.5 -
Apr-25 2024 Bs.0.00382215 Bs.0.00382215 Bs.0.00422903 Bs.0.00422903 Bs.146 -
Apr-24 2024 Bs.0.00424227 Bs.0.00367078 Bs.0.00424227 Bs.0.00371038 Bs.64 -
Apr-23 2024 Bs.0.00371038 Bs.0.00371038 Bs.0.0040792 Bs.0.00401589 Bs.4,132 -
Apr-22 2024 Bs.0.00401587 Bs.0.00377837 Bs.0.00401587 Bs.0.00377837 Bs.282 -
Apr-21 2024 Bs.0.00376193 Bs.0.0037607 Bs.0.0040861 Bs.0.0040861 Bs.1,991 -
Apr-20 2024 Bs.0.00410445 Bs.0.00362341 Bs.0.00426516 Bs.0.00362341 Bs.247 -
Apr-19 2024 Bs.0.00362341 Bs.0.00337178 Bs.0.00390439 Bs.0.00337178 Bs.18,956 -
Apr-18 2024 Bs.0.00337178 Bs.0.00337178 Bs.0.00394312 Bs.0.00394312 Bs.680 -

Historical and market price analysis of Raptor Token (RPTR), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Venezuelan Bolivar Soberano, analyzing 1065 days, from day 06-03-2021.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 36.42363 VES.