Market Cap CN¥17.77T 4.32%
Volume 24h CN¥1.07T 3.72%
BTC % 50.59% 1.26%
ETH % 15.21% -1.38%
Coins 26.964 +21
Exchanges 885
Last update 3 Minutes ago
Raptor Token RPTR

Raptor Token (RPTR) Historical Price, Volume and Market Data by Date
Chinese Yuan - CNY

CN¥ CNY $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h CNY Capitalization CNY
May-03 2024 CN¥0.00072987 CN¥0.00070433 CN¥0.00080427 CN¥0.00070433 CN¥143 -
May-02 2024 CN¥0.00070433 CN¥0.00068835 CN¥0.00076768 CN¥0.00075995 CN¥250 -
May-01 2024 CN¥0.00075995 CN¥0.00069049 CN¥0.00076439 CN¥0.00071177 CN¥71 -
Apr-30 2024 CN¥0.00071177 CN¥0.00069024 CN¥0.00074602 CN¥0.00071878 CN¥571 -
Apr-29 2024 CN¥0.00071878 CN¥0.00071228 CN¥0.00083773 CN¥0.00083773 CN¥28 -
Apr-28 2024 CN¥0.00083773 CN¥0.00070351 CN¥0.00084753 CN¥0.00070587 CN¥19 -
Apr-27 2024 CN¥0.00070521 CN¥0.000702 CN¥0.00073186 CN¥0.00073186 CN¥578 -
Apr-26 2024 CN¥0.00073223 CN¥0.00073223 CN¥0.00075143 CN¥0.00075143 CN¥1 -
Apr-25 2024 CN¥0.00075945 CN¥0.00075945 CN¥0.0008403 CN¥0.0008403 CN¥29 -
Apr-24 2024 CN¥0.00084293 CN¥0.00072937 CN¥0.00084293 CN¥0.00073724 CN¥13 -
Apr-23 2024 CN¥0.00073724 CN¥0.00073724 CN¥0.00081052 CN¥0.00079795 CN¥821 -
Apr-22 2024 CN¥0.00079794 CN¥0.00075075 CN¥0.00079794 CN¥0.00075075 CN¥56 -
Apr-21 2024 CN¥0.00074748 CN¥0.00074724 CN¥0.0008119 CN¥0.0008119 CN¥396 -
Apr-20 2024 CN¥0.00081554 CN¥0.00071996 CN¥0.00084747 CN¥0.00071996 CN¥49 -
Apr-19 2024 CN¥0.00071996 CN¥0.00066996 CN¥0.00077579 CN¥0.00066996 CN¥3,766 -

Historical and market price analysis of Raptor Token (RPTR), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Chinese Yuan, analyzing 1066 days, from day 06-03-2021.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 7.2373 CNY.