Cap Mercado Tk248.45T
-3.97%
Volumen 24h Tk23.28T
15.17%
BTC % 49.75%
-1.97%
ETH % 15.64%
0.06%
Monedas
26.918
+13
Exchanges
885
Ultima actualización
50 Segundos atrás
Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h BDT | Capitalización BDT |
---|---|---|---|---|---|---|
Apr-30 2024 | Tk0.010792 | Tk0.010466 | Tk0.011311 | Tk0.010898 | Tk8,653 | - |
Apr-29 2024 | Tk0.010898 | Tk0.0108 | Tk0.012702 | Tk0.012702 | Tk418 | - |
Apr-28 2024 | Tk0.012702 | Tk0.010667 | Tk0.01285 | Tk0.010702 | Tk293 | - |
Apr-27 2024 | Tk0.010692 | Tk0.010644 | Tk0.011097 | Tk0.011097 | Tk8,771 | - |
Apr-26 2024 | Tk0.011102 | Tk0.011102 | Tk0.011393 | Tk0.011393 | Tk16 | - |
Apr-25 2024 | Tk0.011515 | Tk0.011515 | Tk0.012741 | Tk0.012741 | Tk439 | - |
Apr-24 2024 | Tk0.012781 | Tk0.011059 | Tk0.012781 | Tk0.011178 | Tk193 | - |
Apr-23 2024 | Tk0.011178 | Tk0.011178 | Tk0.012289 | Tk0.012099 | Tk12,450 | - |
Apr-22 2024 | Tk0.012099 | Tk0.011383 | Tk0.012099 | Tk0.011383 | Tk849 | - |
Apr-21 2024 | Tk0.011333 | Tk0.01133 | Tk0.01231 | Tk0.01231 | Tk5,997 | - |
Apr-20 2024 | Tk0.012365 | Tk0.010916 | Tk0.01285 | Tk0.010916 | Tk745 | - |
Apr-19 2024 | Tk0.010916 | Tk0.010158 | Tk0.011763 | Tk0.010158 | Tk57,109 | - |
Apr-18 2024 | Tk0.010158 | Tk0.010158 | Tk0.011879 | Tk0.011879 | Tk2,048 | - |
Apr-17 2024 | Tk0.011879 | Tk0.010081 | Tk0.012107 | Tk0.010694 | Tk289 | - |
Apr-16 2024 | Tk0.010694 | Tk0.010077 | Tk0.010774 | Tk0.01064 | Tk613 | - |
Análisis de precios históricos y de mercado de Raptor Token (RPTR), OHLC, OHLCV y Capitalización de Mercado. Precio de apertura diario, precio máximo diario, precio mínimo diario, precio de cierre diario, volumen diario y capitalización de mercado por día en Taka de Bangladesh, analizando 1063 días, desde el día 04-06-2021.
Importante: Los precios que se muestran toman como base el dólar estadounidense, las columnas precio, precio mínimo, precio máximo, precio de apertura, volumen y capitalización se calculan al tipo de cambio actual, con una tasa de conversión de 1 USD = 109.73707 BDT.