Cap Mercado ₹191.49T
-1.13%
Volumen 24h ₹17.52T
15.46%
BTC % 49.66%
-2.13%
ETH % 15.75%
1.2%
Monedas
26.918
+14
Exchanges
885
Ultima actualización
2 Minutos atrás
Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h INR | Capitalización INR |
---|---|---|---|---|---|---|
Apr-30 2024 | ₹0.00820304 | ₹0.00795498 | ₹0.00859777 | ₹0.00828382 | ₹6,577 | - |
Apr-29 2024 | ₹0.00828382 | ₹0.00820893 | ₹0.00965471 | ₹0.00965471 | ₹318 | - |
Apr-28 2024 | ₹0.00965471 | ₹0.00810789 | ₹0.00976769 | ₹0.00813506 | ₹223 | - |
Apr-27 2024 | ₹0.00812745 | ₹0.00809043 | ₹0.00843461 | ₹0.00843461 | ₹6,666 | - |
Apr-26 2024 | ₹0.00843884 | ₹0.00843884 | ₹0.00866014 | ₹0.00866012 | ₹12 | - |
Apr-25 2024 | ₹0.00875256 | ₹0.00875256 | ₹0.00968429 | ₹0.00968429 | ₹334 | - |
Apr-24 2024 | ₹0.00971462 | ₹0.00840592 | ₹0.00971462 | ₹0.00849661 | ₹146 | - |
Apr-23 2024 | ₹0.00849661 | ₹0.00849661 | ₹0.00934119 | ₹0.00919621 | ₹9,463 | - |
Apr-22 2024 | ₹0.00919617 | ₹0.00865231 | ₹0.00919617 | ₹0.00865231 | ₹645 | - |
Apr-21 2024 | ₹0.00861465 | ₹0.00861184 | ₹0.00935699 | ₹0.00935699 | ₹4,558 | - |
Apr-20 2024 | ₹0.009399 | ₹0.00829745 | ₹0.00976702 | ₹0.00829745 | ₹567 | - |
Apr-19 2024 | ₹0.00829745 | ₹0.00772122 | ₹0.00894088 | ₹0.00772122 | ₹43,407 | - |
Apr-18 2024 | ₹0.00772122 | ₹0.00772122 | ₹0.00902958 | ₹0.00902958 | ₹1,557 | - |
Apr-17 2024 | ₹0.00902958 | ₹0.00766289 | ₹0.0092029 | ₹0.00812863 | ₹219 | - |
Apr-16 2024 | ₹0.00812863 | ₹0.0076598 | ₹0.00818941 | ₹0.00808722 | ₹466 | - |
Análisis de precios históricos y de mercado de Raptor Token (RPTR), OHLC, OHLCV y Capitalización de Mercado. Precio de apertura diario, precio máximo diario, precio mínimo diario, precio de cierre diario, volumen diario y capitalización de mercado por día en Rupia india, analizando 1063 días, desde el día 03-06-2021.
Importante: Los precios que se muestran toman como base el dólar estadounidense, las columnas precio, precio mínimo, precio máximo, precio de apertura, volumen y capitalización se calculan al tipo de cambio actual, con una tasa de conversión de 1 USD = 83.40844 INR.