Market Cap R45.73T 3.35%
Volume 24h R2.31T -13.31%
BTC % 50.62% 0.61%
ETH % 15.17% -0.65%
Coins 26.966 +4
Exchanges 885
Last update 2 Minutes ago
Radditarium Network RADDIT

Radditarium Network (RADDIT) Historical Price, Volume and Market Data by Date
South African Rand - ZAR

R ZAR $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h ZAR Capitalization ZAR
Oct-11 2021 R0.00000000461681418824724 R0.00000000443099918294346 R0.00000000463571695482121 R0.000000004443188722076039 - -
Oct-10 2021 R0.00000000444921470146311 R0.00000000443502375584176 R0.00000000463904926687272 R0.00000000462200858843398 - -
Oct-09 2021 R0.00000000462077592475635 R0.00000000458171113993737 R0.00000000467628454587462 R0.00000000460032241030633 - -
Oct-08 2021 R0.00000000459946442709205 R0.000000004584990195672999 R0.00000000484557947020014 R0.00000000481515813462277 - -
Oct-07 2021 R0.000000004814825481065 R0.00000000467853023470066 R0.00000000495047205287138 R0.00000000478473002382595 - -
Oct-06 2021 R0.00000000478178549623961 R0.00000000457201762126457 R0.00000000486939528424311 R0.00000000486691580805298 - -
Oct-05 2021 R0.00000000486757325587694 R0.00000000466689216937218 R0.00000000487217554797116 R0.000000004676480481963529 - -
Oct-04 2021 R0.00000000467524497456314 R0.00000000453251885906912 R0.00000000472536990580257 R0.00000000472367422745909 - -
Oct-03 2021 R0.00000000472494661441216 R0.00000000464472375054002 R0.00000000479239077250948 R0.00000000470136857716314 - -
Oct-02 2021 R0.000000004698754203123939 R0.00000000451573857005472 R0.000000004800323583318199 R0.00000000461356179509629 - -
Oct-01 2021 R0.00000000461228459728394 R0.00000000420038051190024 R0.00000000463318605155967 R0.00000000423601079314709 - -
Sep-30 2021 R0.00000000423488797353613 R0.00000000401688266922163 R0.00000000425078230909072 R0.00000000403057407396126 - -
Sep-29 2021 R0.00000000403248113952176 R0.0000000036483872978772 R0.00000000409806034910299 R0.000000003652526883480419 - -
Sep-28 2021 R0.00000000365584006277863 R0.00000000363331592391763 R0.000000003777228800214009 R0.00000000369976401 - -
Sep-27 2021 R0.00000000369920874 R0.00000000369606221 R0.000000003911321879999999 R0.000000003773614919999999 - -

Historical and market price analysis of Radditarium Network (RADDIT), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in South African Rand, analyzing 126 days, from day 12-30-2023.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 18.509 ZAR.