Market Cap Bs.90.28T 2.24%
Volume 24h Bs.4.39T -21.04%
BTC % 50.62% 0.49%
ETH % 15.16% -0.85%
Coins 26.966 +2
Exchanges 885
Last update 2 Minutes ago
Radditarium Network RADDIT

Radditarium Network (RADDIT) Historical Price, Volume and Market Data by Date
Venezuelan Bolivar Soberano - VES

Bs. VES $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira
Date Price Price Low Price High Price Open Volume 24h VES Capitalization VES
Oct-11 2021 Bs.0.000000009095400825002823 Bs.0.000000008729334121075209 Bs.0.000000009132640408768051 Bs.0.000000008753348244183109 - -
Oct-10 2021 Bs.0.000000008765219784958592 Bs.0.000000008737262771041816 Bs.0.000000009139205263351028 Bs.0.000000009105634104883165 - -
Oct-09 2021 Bs.0.000000009103205683514376 Bs.0.000000009026245714673611 Bs.0.00000000921256099601517 Bs.0.000000009062911033433699 - -
Oct-08 2021 Bs.0.000000009061220755047608 Bs.0.000000009032705651120481 Bs.0.000000009546082149692726 Bs.0.000000009486150294212715 - -
Oct-07 2021 Bs.0.0000000094854949467544 Bs.0.000000009216985137678281 Bs.0.000000009752726828049791 Bs.0.000000009426205091144072 - -
Oct-06 2021 Bs.0.000000009420404195213234 Bs.0.000000009007148901559883 Bs.0.000000009593000731611393 Bs.0.000000009588116014820603 - -
Oct-05 2021 Bs.0.000000009589411226461494 Bs.0.000000009194057451036797 Bs.0.000000009598478017890359 Bs.0.000000009212947001860772 - -
Oct-04 2021 Bs.0.000000009210512978187605 Bs.0.000000008929333971261491 Bs.0.000000009309262098762763 Bs.0.000000009305921510734878 - -
Oct-03 2021 Bs.0.000000009308428189338521 Bs.0.000000009150384336479075 Bs.0.000000009441297225472045 Bs.0.000000009261978041963605 - -
Oct-02 2021 Bs.0.000000009256827568320213 Bs.0.000000008896275795575347 Bs.0.000000009456925338502429 Bs.0.00000000908899341544675 - -
Oct-01 2021 Bs.0.000000009086477259161813 Bs.0.000000008275001508728102 Bs.0.000000009127654377562461 Bs.0.000000008345195299561757 - -
Sep-30 2021 Bs.0.000000008342983277591749 Bs.0.000000007913499754134228 Bs.0.000000008374296071830706 Bs.0.000000007940472642556137 - -
Sep-29 2021 Bs.0.000000007944229676078617 Bs.0.000000007187541773614272 Bs.0.000000008073424651792942 Bs.0.000000007195697005506979 - -
Sep-28 2021 Bs.0.000000007202224167418548 Bs.0.000000007157850263071189 Bs.0.000000007441367259948977 Bs.0.0000000072887569776 - -
Sep-27 2021 Bs.0.0000000072876630624 Bs.0.0000000072814642096 Bs.0.000000007705538668799999 Bs.0.000000007434247699199999 - -

Historical and market price analysis of Radditarium Network (RADDIT), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Venezuelan Bolivar Soberano, analyzing 126 days, from day 12-30-2023.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 36.46384 VES.