Market Cap zł9.86T 4.27%
Volume 24h zł586.95B 2.44%
BTC % 50.58% 1.18%
ETH % 15.18% -1.18%
Coins 26.965 +20
Exchanges 885
Last update 2 Minutes ago
Radditarium Network RADDIT

Radditarium Network (RADDIT) Historical Price, Volume and Market Data by Date
Polish Zloty - PLN

zł PLN $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h PLN Capitalization PLN
Oct-11 2021 zł0.000000001002793293649526 zł0.000000000962433419160225 zł0.000000001006899061561965 zł0.000000000965081043170294 - -
Oct-10 2021 zł0.000000000966389913631749 zł0.000000000963307574919513 zł0.000000001007622855078739 zł0.000000001003921541280773 - -
Oct-09 2021 zł0.000000001003653801055836 zł0.000000000995168749971463 zł0.000000001015710529078123 zł0.000000000999211203566368 - -
Oct-08 2021 zł0.000000000999024845662788 zł0.00000000099588097597128 zł0.00000000105248216593427 zł0.000000001045874511812407 - -
Oct-07 2021 zł0.0000000010458022579284 zł0.000000001016198303028417 zł0.000000001075265317728436 zł0.000000001039265386081692 - -
Oct-06 2021 zł0.000000001038625821135789 zł0.000000000993063273094855 zł0.000000001057655070372549 zł0.000000001057116516730612 - -
Oct-05 2021 zł0.000000001057259317424318 zł0.000000001013670461667124 zł0.000000001058258956452297 zł0.00000000101575308729856 - -
Oct-04 2021 zł0.00000000101548472940395 zł0.000000000984483960126643 zł0.000000001026372095202535 zł0.000000001026003786060842 - -
Oct-03 2021 zł0.000000001026280154364057 zł0.000000001008855379051867 zł0.000000001040929335959452 zł0.00000000102115889613995 - -
Oct-02 2021 zł0.000000001020591042064238 zł0.000000000980839204110259 zł0.000000001042652378983152 zł0.000000001002086858885834 - -
Oct-01 2021 zł0.000000001001809445641838 zł0.000000000912341982233606 zł0.000000001006349337723391 zł0.000000000920081043332522 - -
Sep-30 2021 zł0.000000000919837161744496 zł0.000000000872485406132776 zł0.000000000923289484591219 zł0.000000000875459242266033 - -
Sep-29 2021 zł0.000000000875873465684313 zł0.000000000792446515231392 zł0.000000000890117571877346 zł0.000000000793345652279611 - -
Sep-28 2021 zł0.000000000794065290074296 zł0.000000000789172943431336 zł0.000000000820431482617773 zł0.0000000008036057736 - -
Sep-27 2021 zł0.0000000008034851664 zł0.0000000008028017256 zł0.0000000008495571168 zł0.0000000008196465312 - -

Historical and market price analysis of Radditarium Network (RADDIT), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Polish Zloty, analyzing 126 days, from day 12-30-2023.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 4.02024 PLN.