Market Cap CHF2.24T 6.07%
Volume 24h CHF118.21B -4.08%
BTC % 50.66% 1.2%
ETH % 15.15% -1.38%
Coins 26.966 +6
Exchanges 885
Last update 31 Seconds ago
Radditarium Network RADDIT

Radditarium Network (RADDIT) Historical Price, Volume and Market Data by Date
Swiss Franc - CHF

CHF CHF $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h CHF Capitalization CHF
Oct-11 2021 CHF0.000000000225717290349927 CHF0.000000000216632744645165 CHF0.000000000226641451703887 CHF0.000000000217228694499639 - -
Oct-10 2021 CHF0.000000000217523306256468 CHF0.000000000216829507099182 CHF0.000000000226804369338472 CHF0.00000000022597124597546 - -
Oct-09 2021 CHF0.000000000225910980715936 CHF0.000000000224001092854326 CHF0.000000000228624812167453 CHF0.000000000224911002880236 - -
Oct-08 2021 CHF0.000000000224869055849579 CHF0.000000000224161406773269 CHF0.000000000236901686659398 CHF0.000000000235414379361472 - -
Oct-07 2021 CHF0.00000000023539811583935 CHF0.000000000228734604499593 CHF0.000000000242029913305086 CHF0.00000000023392674082124 - -
Oct-06 2021 CHF0.000000000233782782073703 CHF0.000000000223527174113054 CHF0.000000000238066048228668 CHF0.00000000023794482596927 - -
Oct-05 2021 CHF0.00000000023797696877063 CHF0.000000000228165616348078 CHF0.000000000238201976071888 CHF0.000000000228634391535664 - -
Oct-04 2021 CHF0.000000000228573987245768 CHF0.000000000221596068980508 CHF0.000000000231024608647674 CHF0.000000000230941706476309 - -
Oct-03 2021 CHF0.000000000231003913817478 CHF0.000000000227081796374799 CHF0.000000000234301276889705 CHF0.000000000229851177219768 - -
Oct-02 2021 CHF0.00000000022972335976816 CHF0.000000000220775676126652 CHF0.000000000234689114148818 CHF0.000000000225558279971937 - -
Oct-01 2021 CHF0.00000000022549583742656 CHF0.000000000205357735643397 CHF0.000000000226517715161103 CHF0.000000000207099709699429 - -
Sep-30 2021 CHF0.000000000207044814745938 CHF0.000000000196386476644083 CHF0.000000000207821893096292 CHF0.000000000197055853112987 - -
Sep-29 2021 CHF0.000000000197149090062382 CHF0.000000000178370638593228 CHF0.00000000020035527529887 CHF0.000000000178573024049395 - -
Sep-28 2021 CHF0.000000000178735006278513 CHF0.000000000177633795057123 CHF0.000000000184669734377959 CHF0.0000000001808824599 - -
Sep-27 2021 CHF0.0000000001808553126 CHF0.0000000001807014779 CHF0.0000000001912255812 CHF0.0000000001844930508 - -

Historical and market price analysis of Radditarium Network (RADDIT), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Swiss Franc, analyzing 126 days, from day 12-30-2023.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 0.90491 CHF.