Market Cap Rp39,213.51T 4.89%
Volume 24h Rp2,321.32T 2.24%
BTC % 50.6% 1.22%
ETH % 15.18% -1.05%
Coins 26.965 +20
Exchanges 885
Last update 2 Minutes ago
Radditarium Network RADDIT

Radditarium Network (RADDIT) Historical Price, Volume and Market Data by Date
Indonesian Rupiah - IDR

Rp IDR $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h IDR Capitalization IDR
Oct-11 2021 Rp0.0000039831 Rp0.0000038228 Rp0.0000039994 Rp0.0000038333 - -
Oct-10 2021 Rp0.0000038385 Rp0.0000038263 Rp0.0000040023 Rp0.0000039876 - -
Oct-09 2021 Rp0.0000039865 Rp0.0000039528 Rp0.0000040344 Rp0.0000039689 - -
Oct-08 2021 Rp0.0000039682 Rp0.0000039557 Rp0.0000041805 Rp0.0000041542 - -
Oct-07 2021 Rp0.000004154 Rp0.0000040364 Rp0.000004271 Rp0.000004128 - -
Oct-06 2021 Rp0.0000041255 Rp0.0000039445 Rp0.000004201 Rp0.0000041989 - -
Oct-05 2021 Rp0.0000041995 Rp0.0000040263 Rp0.0000042034 Rp0.0000040346 - -
Oct-04 2021 Rp0.0000040335 Rp0.0000039104 Rp0.0000040768 Rp0.0000040753 - -
Oct-03 2021 Rp0.0000040764 Rp0.0000040072 Rp0.0000041346 Rp0.0000040561 - -
Oct-02 2021 Rp0.0000040538 Rp0.0000038959 Rp0.0000041414 Rp0.0000039803 - -
Oct-01 2021 Rp0.0000039792 Rp0.0000036238 Rp0.0000039972 Rp0.0000036546 - -
Sep-30 2021 Rp0.0000036536 Rp0.0000034655 Rp0.0000036673 Rp0.0000034773 - -
Sep-29 2021 Rp0.000003479 Rp0.0000031476 Rp0.0000035356 Rp0.0000031512 - -
Sep-28 2021 Rp0.000003154 Rp0.0000031346 Rp0.0000032588 Rp0.0000031919 - -
Sep-27 2021 Rp0.0000031915 Rp0.0000031887 Rp0.0000033745 Rp0.0000032556 - -

Historical and market price analysis of Radditarium Network (RADDIT), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Indonesian Rupiah, analyzing 126 days, from day 12-30-2023.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 15968.7 IDR.