Market Cap CA$3.35T 4.3%
Volume 24h CA$200.70B 2.68%
BTC % 50.61% 1.24%
ETH % 15.18% -1.18%
Coins 26.964 +20
Exchanges 885
Last update 57 Seconds ago
Radditarium Network RADDIT

Radditarium Network (RADDIT) Historical Price, Volume and Market Data by Date
Canadian Dollar - CAD

CA$ CAD $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h CAD Capitalization CAD
Oct-11 2021 CA$0.000000000341016668510574 CA$0.000000000327291616670871 CA$0.000000000342412903710833 CA$0.000000000328191985595454 - -
Oct-10 2021 CA$0.000000000328637088935398 CA$0.000000000327588887989576 CA$0.000000000342659041828572 CA$0.000000000341400348029473 - -
Oct-09 2021 CA$0.000000000341309298478072 CA$0.000000000338423814628849 CA$0.000000000345409390939137 CA$0.000000000339798518734145 - -
Oct-08 2021 CA$0.000000000339735144605267 CA$0.00000000033866601901855 CA$0.000000000357914202424989 CA$0.000000000355667158882139 - -
Oct-07 2021 CA$0.00000000035564258773775 CA$0.000000000345575266647091 CA$0.000000000365661995087963 CA$0.000000000353419614894032 - -
Oct-06 2021 CA$0.000000000353202120113673 CA$0.000000000337707811924569 CA$0.000000000359673335288398 CA$0.000000000359490191095123 - -
Oct-05 2021 CA$0.000000000359538752864669 CA$0.000000000344715631820043 CA$0.000000000359878696872266 CA$0.000000000345423863575365 - -
Oct-04 2021 CA$0.000000000345332603975039 CA$0.000000000334790272741712 CA$0.000000000349035035210869 CA$0.000000000348909785513571 - -
Oct-03 2021 CA$0.000000000349003769187616 CA$0.000000000343078182265427 CA$0.000000000353985468941398 CA$0.000000000347262199485039 - -
Oct-02 2021 CA$0.000000000347069091188119 CA$0.000000000333550812364272 CA$0.00000000035457141860357 CA$0.000000000340776433527791 - -
Oct-01 2021 CA$0.000000000340682094504119 CA$0.000000000310257183902124 CA$0.000000000342225960904954 CA$0.000000000312888981352371 - -
Sep-30 2021 CA$0.000000000312806045330375 CA$0.0000000002967032871158 CA$0.000000000313980065582872 CA$0.000000000297714589940901 - -
Sep-29 2021 CA$0.000000000297855453557576 CA$0.00000000026948472063822 CA$0.000000000302699400630836 CA$0.000000000269790487262967 - -
Sep-28 2021 CA$0.00000000027003521215775 CA$0.0000000002683714876754 CA$0.000000000279001477887113 CA$0.000000000273279613499999 - -
Sep-27 2021 CA$0.000000000273238599 CA$0.0000000002730061835 CA$0.000000000288906138 CA$0.000000000278734542 - -

Historical and market price analysis of Radditarium Network (RADDIT), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Canadian Dollar, analyzing 126 days, from day 12-30-2023.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 1.36715 CAD.