Market Cap HK$19.31T 6.09%
Volume 24h HK$1.13T 2.24%
BTC % 50.77% 1.12%
ETH % 15.15% 0.33%
Coins 26.965 +16
Exchanges 885
Last update 2 Minutes ago
Radditarium Network RADDIT

Radditarium Network (RADDIT) Historical Price, Volume and Market Data by Date
Hong Kong Dollar - HKD

HK$ HKD $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h HKD Capitalization HKD
Oct-11 2021 HK$0.000000001948670240577228 HK$0.000000001870241229505062 HK$0.000000001956648742025487 HK$0.000000001875386204196588 - -
Oct-10 2021 HK$0.000000001877929656504416 HK$0.000000001871939925861071 HK$0.000000001958055248127384 HK$0.000000001950862698980105 - -
Oct-09 2021 HK$0.000000001950342414877845 HK$0.000000001933853905588239 HK$0.000000001973771557498313 HK$0.00000000194170937198315 - -
Oct-08 2021 HK$0.000000001941347233441635 HK$0.000000001935237933203099 HK$0.000000002045227753797858 HK$0.000000002032387481501618 - -
Oct-07 2021 HK$0.000000002032247074705499 HK$0.000000001974719420419902 HK$0.000000002089500935687885 HK$0.000000002019544349512965 - -
Oct-06 2021 HK$0.000000002018301519923966 HK$0.000000001929762454082079 HK$0.000000002055279959970416 HK$0.000000002054233419809405 - -
Oct-05 2021 HK$0.000000002054510916142818 HK$0.000000001969807212425646 HK$0.000000002056453456881252 HK$0.000000001973854258427991 - -
Oct-04 2021 HK$0.000000001973332774043957 HK$0.000000001913090771122463 HK$0.000000001994489562650678 HK$0.000000001993773848785922 - -
Oct-03 2021 HK$0.000000001994310899333951 HK$0.000000001960450340717693 HK$0.000000002022777807124955 HK$0.000000001984359054263958 - -
Oct-02 2021 HK$0.000000001983255576263717 HK$0.000000001906008127442783 HK$0.000000002026126097031539 HK$0.000000001947297466736762 - -
Oct-01 2021 HK$0.000000001946758385615717 HK$0.000000001772901435686328 HK$0.000000001955580495467049 HK$0.000000001787940305759522 - -
Sep-30 2021 HK$0.000000001787466384767211 HK$0.000000001695450455279061 HK$0.000000001794175084191984 HK$0.000000001701229339132722 - -
Sep-29 2021 HK$0.000000001702034275557071 HK$0.00000000153991550527884 HK$0.000000001729714023734252 HK$0.000000001541662746329573 - -
Sep-28 2021 HK$0.000000001543061176856961 HK$0.00000000153355416243026 HK$0.000000001594297074715646 HK$0.000000001561600646999999 - -
Sep-27 2021 HK$0.000000001561366277999999 HK$0.000000001560038187 HK$0.000000001650895235999999 HK$0.000000001592771723999999 - -

Historical and market price analysis of Radditarium Network (RADDIT), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Hong Kong Dollar, analyzing 126 days, from day 12-30-2023.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 7.8123 HKD.