Market Cap MX$42.05T 2.82%
Volume 24h MX$2.08T -19.34%
BTC % 50.61% 0.27%
ETH % 15.15% -0.66%
Coins 26.966 +3
Exchanges 885
Last update 1 minute ago
Radditarium Network RADDIT

Radditarium Network (RADDIT) Historical Price, Volume and Market Data by Date
Mexican Peso - MXN

MX$ MXN $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h MXN Capitalization MXN
Oct-11 2021 MX$0.000000004232931912829199 MX$0.000000004062567190801799 MX$0.0000000042502629382093 MX$0.000000004073743185133199 - -
Oct-10 2021 MX$0.000000004079268111936299 MX$0.000000004066257125540799 MX$0.0000000042533181727176 MX$0.000000004237694405193399 - -
Oct-09 2021 MX$0.0000000042365642359455 MX$0.000000004200747638702099 MX$0.000000004287457385244599 MX$0.000000004217811405418899 - -
Oct-08 2021 MX$0.000000004217024762426499 MX$0.000000004203754045089999 MX$0.000000004442675650186199 MX$0.000000004414783810284099 - -
Oct-07 2021 MX$0.000000004414478816449999 MX$0.0000000042895163478778 MX$0.0000000045388465469354 MX$0.0000000043868857585135 - -
Oct-06 2021 MX$0.000000004384186064681299 MX$0.0000000041918601238781 MX$0.000000004464511209336299 MX$0.000000004462237898463399 - -
Oct-05 2021 MX$0.000000004462840680330199 MX$0.000000004278845972999399 MX$0.000000004467060297642799 MX$0.000000004287637029494899 - -
Oct-04 2021 MX$0.000000004286504252976199 MX$0.0000000041556456339296 MX$0.000000004332461359418099 MX$0.0000000043309066745897 - -
Oct-03 2021 MX$0.0000000043320732641728 MX$0.000000004258520830226599 MX$0.000000004393909525608399 MX$0.0000000043104557109762 - -
Oct-02 2021 MX$0.000000004308058718840199 MX$0.000000004140260604777599 MX$0.000000004401182733205999 MX$0.000000004229949952065699 - -
Oct-01 2021 MX$0.0000000042287789516402 MX$0.000000003851124171319199 MX$0.000000004247942476361099 MX$0.000000003883791839629699 - -
Sep-30 2021 MX$0.000000003882762381052899 MX$0.0000000036828839427679 MX$0.000000003897335122657599 MX$0.0000000036954369244758 - -
Sep-29 2021 MX$0.000000003697185419940799 MX$0.000000003345028496676 MX$0.000000003757311800976699 MX$0.000000003348823880958599 - -
Sep-28 2021 MX$0.000000003351861573577899 MX$0.000000003331210288447899 MX$0.000000003463156990633299 MX$0.000000003392133299999999 - -
Sep-27 2021 MX$0.000000003391624199999999 MX$0.000000003388739299999999 MX$0.000000003586100399999999 MX$0.0000000034598436 - -

Historical and market price analysis of Radditarium Network (RADDIT), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Mexican Peso, analyzing 126 days, from day 12-30-2023.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 16.97 MXN.