時価総額 MX$42.53T
2.78%
ボリューム24h MX$2.22T
-13.93%
BTC % 51.53%
-0.89%
ETH % 14.61%
2.73%
硬貨
27.192
+14
取引所
885
最後の更新
1 分 前
日付 | 価格 | 価格 低い | 価格 高い | 価格 開いた | ボリューム24h MXN | 大文字 MXN |
---|---|---|---|---|---|---|
Oct-11 2021 | MX$0.000000004142785678692695 | MX$0.000000003976049112855083 | MX$0.000000004159747615529933 | MX$0.000000003986987098680215 | - | - |
Oct-10 2021 | MX$0.000000003992394364402193 | MX$0.000000003979660465247904 | MX$0.000000004162737784525488 | MX$0.000000004147446747088692 | - | - |
Oct-09 2021 | MX$0.00000000414634064638329 | MX$0.000000004111286813915598 | MX$0.000000004196149954541747 | MX$0.000000004127987183738381 | - | - |
Oct-08 2021 | MX$0.00000000412721729341407 | MX$0.000000004114229194654199 | MX$0.000000004348062628384355 | MX$0.000000004320764784412757 | - | - |
Oct-07 2021 | MX$0.000000004320466285851 | MX$0.000000004198165068671964 | MX$0.000000004442185430726651 | MX$0.00000000429346086086313 | - | - |
Oct-06 2021 | MX$0.000000004290818660805294 | MX$0.000000004102588571210477 | MX$0.000000004369433168614193 | MX$0.000000004367208271091291 | - | - |
Oct-05 2021 | MX$0.000000004367798215871076 | MX$0.000000004187721934422971 | MX$0.000000004371927970502663 | MX$0.000000004196325773015261 | - | - |
Oct-04 2021 | MX$0.000000004195217120564555 | MX$0.000000004067145319722048 | MX$0.000000004240195505835678 | MX$0.000000004238673930205685 | - | - |
Oct-03 2021 | MX$0.000000004239815675624063 | MX$0.000000004167829644130908 | MX$0.000000004300335046966391 | MX$0.000000004218658498604556 | - | - |
Oct-02 2021 | MX$0.000000004216312553784875 | MX$0.000000004052087936388287 | MX$0.000000004307453361386279 | MX$0.000000004139867222974566 | - | - |
Oct-01 2021 | MX$0.000000004138721160648875 | MX$0.000000003769109069638896 | MX$0.000000004157476571178018 | MX$0.000000003801081034040885 | - | - |
Sep-30 2021 | MX$0.000000003800073499231302 | MX$0.000000003604451753203001 | MX$0.000000003814335893822687 | MX$0.000000003616737401523204 | - | - |
Sep-29 2021 | MX$0.000000003618448660319903 | MX$0.00000000327379141366488 | MX$0.000000003677294565568745 | MX$0.000000003277505969905067 | - | - |
Sep-28 2021 | MX$0.000000003280478970590801 | MX$0.000000003260267483601402 | MX$0.000000003389404195323054 | MX$0.000000003319893053999999 | - | - |
Sep-27 2021 | MX$0.000000003319394795999999 | MX$0.000000003316571334 | MX$0.000000003509729351999999 | MX$0.000000003386161367999999 | - | - |
Radditarium Network(RADDIT)の歴史的および市場価格分析、OHLC、OHLCV、およびマーケットキャピタライゼーション。メキシコペソにおける1日の開始価格、1日の最高価格、1日の最低価格、1日の終値、1日の取引量、およびマーケットキャピタライゼーション、126日間分析、13-01-2024日から。
重要: 表示される価格は米ドルに基づいており、列の価格、低価格、高価格、始値、出来高、および資本化は、現在の為替レートで計算され、換算レートは 1 USD = 16.6086 MXN.