Market Cap CN¥17.88T 3.35%
Volume 24h CN¥903.47B -13.31%
BTC % 50.62% 0.61%
ETH % 15.17% -0.65%
Coins 26.966 +4
Exchanges 885
Last update 1 minute ago
Radditarium Network RADDIT

Radditarium Network (RADDIT) Historical Price, Volume and Market Data by Date
Chinese Yuan - CNY

CN¥ CNY $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h CNY Capitalization CNY
Oct-11 2021 CN¥0.000000001805244439170228 CN¥0.000000001732587951089562 CN¥0.000000001812635707878737 CN¥0.000000001737354245949588 - -
Oct-10 2021 CN¥0.000000001739710495375167 CN¥0.000000001734161620193072 CN¥0.000000001813938692481384 CN¥0.000000001807275528503606 - -
Oct-09 2021 CN¥0.000000001806793538291595 CN¥0.000000001791518614353489 CN¥0.000000001828498251869814 CN¥0.000000001798795903620401 - -
Oct-08 2021 CN¥0.000000001798460419157885 CN¥0.000000001792800774928099 CN¥0.000000001894695137483358 CN¥0.000000001882799933421868 - -
Oct-07 2021 CN¥0.0000000018826698608305 CN¥0.000000001829376350294402 CN¥0.000000001935709729766386 CN¥0.000000001870902080146715 - -
Oct-06 2021 CN¥0.000000001869750725157217 CN¥0.000000001787728301387329 CN¥0.000000001904007482341167 CN¥0.000000001903037969507906 - -
Oct-05 2021 CN¥0.000000001903295041588318 CN¥0.000000001824825690064146 CN¥0.000000001905094607668252 CN¥0.000000001828574865855241 - -
Oct-04 2021 CN¥0.000000001828091763704457 CN¥0.000000001772283685706464 CN¥0.000000001847691372805929 CN¥0.000000001847028336830173 - -
Oct-03 2021 CN¥0.000000001847525859445952 CN¥0.000000001816157501744194 CN¥0.000000001873897549185956 CN¥0.000000001838306488924458 - -
Oct-02 2021 CN¥0.000000001837284228984218 CN¥0.000000001765722337946784 CN¥0.00000000187699939864654 CN¥0.000000001803972704071013 - -
Oct-01 2021 CN¥0.000000001803473300336218 CN¥0.000000001642412549504328 CN¥0.000000001811646086279799 CN¥0.000000001656344530403773 - -
Sep-30 2021 CN¥0.000000001655905490889461 CN¥0.000000001570662107188811 CN¥0.000000001662120417395984 CN¥0.000000001576015654302222 - -
Sep-29 2021 CN¥0.000000001576761345889072 CN¥0.00000000142657482256884 CN¥0.000000001602403812446003 CN¥0.000000001428193463386073 - -
Sep-28 2021 CN¥0.000000001429488966791711 CN¥0.000000001420681686540011 CN¥0.000000001476953806028897 CN¥0.000000001446663897 - -
Sep-27 2021 CN¥0.000000001446446778 CN¥0.000000001445216437 CN¥0.000000001529386236 CN¥0.000000001475540724 - -

Historical and market price analysis of Radditarium Network (RADDIT), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Chinese Yuan, analyzing 126 days, from day 12-30-2023.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 7.2373 CNY.