Market Cap AU$3.76T 6.13%
Volume 24h AU$195.36B -3.7%
BTC % 50.68% 1.3%
ETH % 15.16% -1.31%
Coins 26.966 +6
Exchanges 885
Last update 7 Seconds ago
Radditarium Network RADDIT

Radditarium Network (RADDIT) Historical Price, Volume and Market Data by Date
Australian Dollar - AUD

AU$ AUD $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h AUD Capitalization AUD
Oct-11 2021 AU$0.000000000377648865370803 AU$0.000000000362449460963219 AU$0.000000000379195084919166 AU$0.000000000363446548009635 - -
Oct-10 2021 AU$0.000000000363939464593557 AU$0.000000000362778665329406 AU$0.000000000379467663328 AU$0.000000000378073759953262 - -
Oct-09 2021 AU$0.000000000377972929809301 AU$0.000000000374777485708389 AU$0.000000000382513456442791 AU$0.000000000376299861279803 - -
Oct-08 2021 AU$0.000000000376229679467374 AU$0.00000000037504570782597 AU$0.000000000396361541610984 AU$0.000000000393873119422995 - -
Oct-07 2021 AU$0.00000000039384590883285 AU$0.000000000382697150609927 AU$0.000000000404941606395148 AU$0.000000000391384143031645 - -
Oct-06 2021 AU$0.000000000391143284843142 AU$0.000000000373984569602397 AU$0.000000000398309641487757 AU$0.000000000398106823845172 - -
Oct-05 2021 AU$0.000000000398160602146536 AU$0.00000000038174517334006 AU$0.000000000398537063125172 AU$0.000000000382529483737511 - -
Oct-04 2021 AU$0.000000000382428420981054 AU$0.000000000370753626766396 AU$0.000000000386528569403217 AU$0.000000000386389865315 - -
Oct-03 2021 AU$0.000000000386493944766662 AU$0.000000000379931828059597 AU$0.000000000392010781429957 AU$0.000000000384565294695054 - -
Oct-02 2021 AU$0.000000000384351442599366 AU$0.00000000036938102287798 AU$0.000000000392659674124997 AU$0.000000000377382824214908 - -
Oct-01 2021 AU$0.000000000377278351241766 AU$0.000000000343585180118973 AU$0.000000000378988060614936 AU$0.00000000034649968668932 - -
Sep-30 2021 AU$0.000000000346407841634525 AU$0.00000000032857531633412 AU$0.00000000034770797578402 AU$0.000000000329695253861261 - -
Sep-29 2021 AU$0.000000000329851249124606 AU$0.000000000298432916573508 AU$0.000000000335215535639171 AU$0.000000000298771528816153 - -
Sep-28 2021 AU$0.00000000029904254219285 AU$0.00000000029720009951756 AU$0.000000000308971969085958 AU$0.0000000003026354589 - -
Sep-27 2021 AU$0.0000000003025900386 AU$0.0000000003023326569 AU$0.0000000003199405932 AU$0.0000000003086763588 - -

Historical and market price analysis of Radditarium Network (RADDIT), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Australian Dollar, analyzing 126 days, from day 12-30-2023.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 1.51401 AUD.