Cap Mercado AU$3.72T
0.11%
Volumen 24h AU$167.60B
-34.27%
BTC % 50.78%
0.39%
ETH % 15.11%
-0.66%
Monedas
26.966
+2
Exchanges
885
Ultima actualización
53 Segundos atrás
Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h AUD | Capitalización AUD |
---|---|---|---|---|---|---|
Oct-11 2021 | AU$377,648,865,370,803 | AU$362,449,460,963,219 | AU$379,195,084,919,166 | AU$363,446,548,009,635 | - | - |
Oct-10 2021 | AU$363,939,464,593,557 | AU$362,778,665,329,406 | AU$379,467,663,328,000 | AU$378,073,759,953,262 | - | - |
Oct-09 2021 | AU$377,972,929,809,301 | AU$374,777,485,708,389 | AU$382,513,456,442,791 | AU$376,299,861,279,803 | - | - |
Oct-08 2021 | AU$376,229,679,467,374 | AU$375,045,707,825,970 | AU$396,361,541,610,984 | AU$393,873,119,422,995 | - | - |
Oct-07 2021 | AU$393,845,908,832,850 | AU$382,697,150,609,927 | AU$404,941,606,395,148 | AU$391,384,143,031,645 | - | - |
Oct-06 2021 | AU$391,143,284,843,142 | AU$373,984,569,602,397 | AU$398,309,641,487,757 | AU$398,106,823,845,172 | - | - |
Oct-05 2021 | AU$398,160,602,146,536 | AU$381,745,173,340,060 | AU$398,537,063,125,172 | AU$382,529,483,737,511 | - | - |
Oct-04 2021 | AU$382,428,420,981,054 | AU$370,753,626,766,396 | AU$386,528,569,403,217 | AU$386,389,865,315,000 | - | - |
Oct-03 2021 | AU$386,493,944,766,662 | AU$379,931,828,059,597 | AU$392,010,781,429,957 | AU$384,565,294,695,054 | - | - |
Oct-02 2021 | AU$384,351,442,599,366 | AU$369,381,022,877,980 | AU$392,659,674,124,997 | AU$377,382,824,214,908 | - | - |
Oct-01 2021 | AU$377,278,351,241,766 | AU$343,585,180,118,973 | AU$378,988,060,614,936 | AU$346,499,686,689,320 | - | - |
Sep-30 2021 | AU$346,407,841,634,525 | AU$328,575,316,334,120 | AU$347,707,975,784,020 | AU$329,695,253,861,261 | - | - |
Sep-29 2021 | AU$329,851,249,124,606 | AU$298,432,916,573,508 | AU$335,215,535,639,171 | AU$298,771,528,816,153 | - | - |
Sep-28 2021 | AU$299,042,542,192,850 | AU$297,200,099,517,560 | AU$308,971,969,085,958 | AU$302,635,458,900,000 | - | - |
Sep-27 2021 | AU$302,590,038,600,000 | AU$302,332,656,900,000 | AU$319,940,593,200,000 | AU$308,676,358,800,000 | - | - |
Análisis de precios históricos y de mercado de Radditarium Network (RADDIT), OHLC, OHLCV y Capitalización de Mercado. Precio de apertura diario, precio máximo diario, precio mínimo diario, precio de cierre diario, volumen diario y capitalización de mercado por día en Dólar australiano, analizando 126 días, desde el día 31-12-2023.
Importante: Los precios que se muestran toman como base el dólar estadounidense, las columnas precio, precio mínimo, precio máximo, precio de apertura, volumen y capitalización se calculan al tipo de cambio actual, con una tasa de conversión de 1 USD = 1.51401 AUD.