Cap Mercado NZ$4.13T
1.57%
Volumen 24h NZ$181.86B
-35.59%
BTC % 50.85%
0.76%
ETH % 15.1%
-0.99%
Monedas
26.966
+2
Exchanges
885
Ultima actualización
1 minuto atrás
Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h NZD | Capitalización NZD |
---|---|---|---|---|---|---|
Oct-11 2021 | NZ$415,001,932,780,713 | NZ$398,299,162,602,734 | NZ$416,701,088,159,994 | NZ$399,394,871,048,745 | - | - |
Oct-10 2021 | NZ$399,936,541,774,610 | NZ$398,660,928,414,246 | NZ$417,000,627,167,980 | NZ$415,468,853,481,707 | - | - |
Oct-09 2021 | NZ$415,358,050,276,764 | NZ$411,846,546,338,656 | NZ$420,347,678,212,996 | NZ$413,519,499,344,711 | - | - |
Oct-08 2021 | NZ$413,442,375,883,012 | NZ$412,141,298,176,719 | NZ$435,565,470,816,369 | NZ$432,830,919,988,112 | - | - |
Oct-07 2021 | NZ$432,801,018,011,600 | NZ$420,549,541,481,742 | NZ$444,994,185,676,443 | NZ$430,095,760,140,508 | - | - |
Oct-06 2021 | NZ$429,831,078,784,570 | NZ$410,975,203,282,464 | NZ$437,706,256,313,810 | NZ$437,483,378,075,867 | - | - |
Oct-05 2021 | NZ$437,542,475,563,121 | NZ$419,503,404,598,555 | NZ$437,956,172,115,862 | NZ$420,365,290,759,719 | - | - |
Oct-04 2021 | NZ$420,254,231,934,689 | NZ$407,424,689,446,476 | NZ$424,759,924,062,784 | NZ$424,607,500,819,997 | - | - |
Oct-03 2021 | NZ$424,721,874,720,102 | NZ$417,510,702,209,652 | NZ$430,784,379,041,027 | NZ$422,602,462,798,689 | - | - |
Oct-02 2021 | NZ$422,367,458,695,201 | NZ$405,916,321,968,460 | NZ$431,497,453,400,047 | NZ$414,709,577,622,205 | - | - |
Oct-01 2021 | NZ$414,594,771,277,601 | NZ$377,569,024,824,633 | NZ$416,473,587,181,528 | NZ$380,771,803,836,317 | - | - |
Sep-30 2021 | NZ$380,670,874,431,383 | NZ$361,074,542,641,103 | NZ$382,099,604,223,500 | NZ$362,305,252,649,726 | - | - |
Sep-29 2021 | NZ$362,476,677,329,446 | NZ$327,950,772,635,808 | NZ$368,371,542,839,893 | NZ$328,322,876,852,308 | - | - |
Sep-28 2021 | NZ$328,620,696,031,583 | NZ$326,596,018,238,543 | NZ$339,532,237,756,986 | NZ$332,568,986,400,000 | - | - |
Sep-27 2021 | NZ$332,519,073,600,000 | NZ$332,236,234,400,000 | NZ$351,585,763,199,999 | NZ$339,207,388,800,000 | - | - |
Análisis de precios históricos y de mercado de Radditarium Network (RADDIT), OHLC, OHLCV y Capitalización de Mercado. Precio de apertura diario, precio máximo diario, precio mínimo diario, precio de cierre diario, volumen diario y capitalización de mercado por día en Dolar de Nueva Zelanda, analizando 126 días, desde el día 31-12-2023.
Importante: Los precios que se muestran toman como base el dólar estadounidense, las columnas precio, precio mínimo, precio máximo, precio de apertura, volumen y capitalización se calculan al tipo de cambio actual, con una tasa de conversión de 1 USD = 1.66376 NZD.