Cap Mercado R$12.55T
1.09%
Volumen 24h R$564.84B
-31%
BTC % 50.75%
0.35%
ETH % 15.1%
-0.92%
Monedas
26.966
+2
Exchanges
885
Ultima actualización
1 minuto atrás
Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h BRL | Capitalización BRL |
---|---|---|---|---|---|---|
Oct-11 2021 | R$0.0000000012652650045861 | R$0.00000000121434131263065 | R$0.000000001270445418625025 | R$0.0000000012176819273181 | - | - |
Oct-10 2021 | R$0.000000001219333382309774 | R$0.0000000012154442704364 | R$0.0000000012713586582858 | R$0.00000000126668856042095 | - | - |
Oct-09 2021 | R$0.000000001266350741710875 | R$0.000000001255644808327425 | R$0.00000000128156320487055 | R$0.000000001260745336121824 | - | - |
Oct-08 2021 | R$0.000000001260510200790125 | R$0.000000001256543452782499 | R$0.00000000132795947174835 | R$0.000000001319622326320924 | - | - |
Oct-07 2021 | R$0.0000000013195311606625 | R$0.00000000128217864906365 | R$0.00000000135670589919445 | R$0.000000001311283324104875 | - | - |
Oct-06 2021 | R$0.000000001310476359051025 | R$0.000000001252988242685425 | R$0.000000001334486335259775 | R$0.000000001333806820268449 | - | - |
Oct-05 2021 | R$0.00000000133398699770035 | R$0.00000000127898916900645 | R$0.0000000013352482828399 | R$0.000000001281616902304824 | - | - |
Oct-04 2021 | R$0.000000001281278304255849 | R$0.0000000012421633752568 | R$0.000000001295015335630424 | R$0.000000001294550625035725 | - | - |
Oct-03 2021 | R$0.0000000012948993301424 | R$0.00000000127291378381405 | R$0.0000000013133827972097 | R$0.00000000128843763075585 | - | - |
Oct-02 2021 | R$0.000000001287721146217849 | R$0.0000000012375646386408 | R$0.000000001315556830535499 | R$0.000000001264373667168725 | - | - |
Oct-01 2021 | R$0.00000000126402364361785 | R$0.0000000011511389133186 | R$0.000000001269751809743175 | R$0.000000001160903600855724 | - | - |
Sep-30 2021 | R$0.000000001160595885556325 | R$0.000000001100850253370074 | R$0.0000000011649518214308 | R$0.00000000110460246313515 | - | - |
Sep-29 2021 | R$0.0000000011051251056364 | R$999,861,935,733,000 | R$0.000000001123097472625474 | R$0.00000000100099641344505 | - | - |
Sep-28 2021 | R$0.000000001001904409662575 | R$995,731,537,310,074 | R$0.000000001035171705067024 | R$0.000000001013942024999999 | - | - |
Sep-27 2021 | R$0.00000000101378985 | R$0.000000001012927525 | R$0.0000000010719207 | R$0.0000000010341813 | - | - |
Análisis de precios históricos y de mercado de Radditarium Network (RADDIT), OHLC, OHLCV y Capitalización de Mercado. Precio de apertura diario, precio máximo diario, precio mínimo diario, precio de cierre diario, volumen diario y capitalización de mercado por día en Real Brasileño, analizando 126 días, desde el día 30-12-2023.
Importante: Los precios que se muestran toman como base el dólar estadounidense, las columnas precio, precio mínimo, precio máximo, precio de apertura, volumen y capitalización se calculan al tipo de cambio actual, con una tasa de conversión de 1 USD = 5.0725 BRL.