Cap Mercado Bs.89.49T
0.07%
Volumen 24h Bs.4.06T
-33.22%
BTC % 50.82%
0.51%
ETH % 15.12%
-0.66%
Monedas
26.966
+2
Exchanges
885
Ultima actualización
2 Minutos atrás
Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h VES | Capitalización VES |
---|---|---|---|---|---|---|
Oct-11 2021 | Bs.0.000000009095400825002823 | Bs.0.000000008729334121075209 | Bs.0.000000009132640408768051 | Bs.0.000000008753348244183109 | - | - |
Oct-10 2021 | Bs.0.000000008765219784958592 | Bs.0.000000008737262771041816 | Bs.0.000000009139205263351028 | Bs.0.000000009105634104883165 | - | - |
Oct-09 2021 | Bs.0.000000009103205683514376 | Bs.0.000000009026245714673611 | Bs.0.00000000921256099601517 | Bs.0.000000009062911033433699 | - | - |
Oct-08 2021 | Bs.0.000000009061220755047608 | Bs.0.000000009032705651120481 | Bs.0.000000009546082149692726 | Bs.0.000000009486150294212715 | - | - |
Oct-07 2021 | Bs.0.0000000094854949467544 | Bs.0.000000009216985137678281 | Bs.0.000000009752726828049791 | Bs.0.000000009426205091144072 | - | - |
Oct-06 2021 | Bs.0.000000009420404195213234 | Bs.0.000000009007148901559883 | Bs.0.000000009593000731611393 | Bs.0.000000009588116014820603 | - | - |
Oct-05 2021 | Bs.0.000000009589411226461494 | Bs.0.000000009194057451036797 | Bs.0.000000009598478017890359 | Bs.0.000000009212947001860772 | - | - |
Oct-04 2021 | Bs.0.000000009210512978187605 | Bs.0.000000008929333971261491 | Bs.0.000000009309262098762763 | Bs.0.000000009305921510734878 | - | - |
Oct-03 2021 | Bs.0.000000009308428189338521 | Bs.0.000000009150384336479075 | Bs.0.000000009441297225472045 | Bs.0.000000009261978041963605 | - | - |
Oct-02 2021 | Bs.0.000000009256827568320213 | Bs.0.000000008896275795575347 | Bs.0.000000009456925338502429 | Bs.0.00000000908899341544675 | - | - |
Oct-01 2021 | Bs.0.000000009086477259161813 | Bs.0.000000008275001508728102 | Bs.0.000000009127654377562461 | Bs.0.000000008345195299561757 | - | - |
Sep-30 2021 | Bs.0.000000008342983277591749 | Bs.0.000000007913499754134228 | Bs.0.000000008374296071830706 | Bs.0.000000007940472642556137 | - | - |
Sep-29 2021 | Bs.0.000000007944229676078617 | Bs.0.000000007187541773614272 | Bs.0.000000008073424651792942 | Bs.0.000000007195697005506979 | - | - |
Sep-28 2021 | Bs.0.000000007202224167418548 | Bs.0.000000007157850263071189 | Bs.0.000000007441367259948977 | Bs.0.0000000072887569776 | - | - |
Sep-27 2021 | Bs.0.0000000072876630624 | Bs.0.0000000072814642096 | Bs.0.000000007705538668799999 | Bs.0.000000007434247699199999 | - | - |
Análisis de precios históricos y de mercado de Radditarium Network (RADDIT), OHLC, OHLCV y Capitalización de Mercado. Precio de apertura diario, precio máximo diario, precio mínimo diario, precio de cierre diario, volumen diario y capitalización de mercado por día en Bolívar Venezolano Soberano, analizando 126 días, desde el día 31-12-2023.
Importante: Los precios que se muestran toman como base el dólar estadounidense, las columnas precio, precio mínimo, precio máximo, precio de apertura, volumen y capitalización se calculan al tipo de cambio actual, con una tasa de conversión de 1 USD = 36.46384 VES.