Cap Mercado $2.49T -4.39%
Volumen 24h $166.24B 12.81%
BTC % 50.56% -0.05%
ETH % 15.36% 0.45%
Monedas 26.819 +43
Exchanges 885
Ultima actualización 2 Minutos atrás
Radditarium Network RADDIT

Precios Históricos de Radditarium Network (RADDIT), Información de Volumen y Mercado por fecha
Dólar USD - USD

$ USD Ƀ BTC € EUR
JPY ¥ - Yen GBP £ - Libra Esterlina ARS AR$ - Peso Argentino AUD AU$ - Dólar australiano BDT Tk - Taka de Bangladesh BRL R$ - Real Brasileño CAD CA$ - Dolar Canadiense CLP CL$ - Peso Chileno CNY CN¥ - Yuan Chino HKD HK$ - Dolar de Hong Kong INR ₹ - Rupia india IDR Rp - Rupia Indonesia SGD S$ - Dólar de Singapur ILS ₪ - Nuevo Séquel israelí KRW ₩ - Won Coreano MYR RM - Ringgit malayo MXN MX$ - Peso Mexicano PLN zł - Esloti Polaco NZD NZ$ - Dolar de Nueva Zelanda NGN ₦ - Naira nigeriana PKR ₨ - Rupia Pakistaní PHP ₱ - Peso filipino RUB ₽ - Rublo Ruso ZAR R - Rand sudafricano CHF CHF - Franco suizo THB ฿ - Baht tailandés TRY ₺ - Lira turca VES Bs. - Bolívar Venezolano Soberano
Fecha Precio Precio Mínimo Precio Máximo Precio Apertura Volumen 24h USD Capitalización USD
Oct-11 2021 $249,436,176,360,000 $239,397,005,940,000 $250,457,450,690,000 $240,055,579,560,000 - -
Oct-10 2021 $240,381,149,790,000 $239,614,444,640,000 $250,637,488,080,000 $249,716,818,220,000 - -
Oct-09 2021 $249,650,220,150,000 $247,539,636,930,000 $252,649,227,179,999 $248,545,162,369,999 - -
Oct-08 2021 $248,498,807,450,000 $247,716,796,999,999 $261,795,854,460,000 $260,152,257,529,999 - -
Oct-07 2021 $260,134,285,000,000 $252,770,556,740,000 $267,462,966,820,000 $258,508,294,550,000 - -
Oct-06 2021 $258,349,208,290,000 $247,015,917,730,000 $263,082,569,790,000 $262,948,609,219,999 - -
Oct-05 2021 $262,984,129,660,000 $252,141,778,019,999 $263,232,781,240,000 $252,659,813,169,999 - -
Oct-04 2021 $252,593,061,459,999 $244,881,887,680,000 $255,301,199,729,999 $255,209,586,010,000 - -
Oct-03 2021 $255,278,330,240,000 $250,944,067,780,000 $258,922,187,720,000 $254,004,461,460,000 - -
Oct-02 2021 $253,863,212,659,999 $243,975,286,080,000 $259,350,779,799,999 $249,260,456,810,000 - -
Oct-01 2021 $249,191,452,660,000 $226,937,193,360,000 $250,320,711,630,000 $228,862,218,010,000 - -
Sep-30 2021 $228,801,554,570,000 $217,023,214,070,000 $229,660,290,080,000 $217,762,930,140,000 - -
Sep-29 2021 $217,865,964,640,000 $197,114,230,800,000 $221,409,063,110,000 $197,337,883,380,000 - -
Sep-28 2021 $197,516,887,070,000 $196,299,958,070,000 $204,075,249,890,000 $199,890,000,000,000 - -
Sep-27 2021 $199,860,000,000,000 $199,690,000,000,000 $211,320,000,000,000 $203,880,000,000,000 - -

Análisis de precios históricos y de mercado de Radditarium Network (RADDIT), OHLC, OHLCV y Capitalización de Mercado. Precio de apertura diario, precio máximo diario, precio mínimo diario, precio de cierre diario, volumen diario y capitalización de mercado por día en Dólar USD, analizando 126 días, desde el día 21-12-2023.