Cap Mercado HK$19.46T
3.16%
Volumen 24h HK$936.16B
-22.09%
BTC % 50.73%
0.76%
ETH % 15.16%
-0.79%
Monedas
26.966
+2
Exchanges
885
Ultima actualización
1 minuto atrás
Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h HKD | Capitalización HKD |
---|---|---|---|---|---|---|
Oct-11 2021 | HK$0.000000001948670240577228 | HK$0.000000001870241229505062 | HK$0.000000001956648742025487 | HK$0.000000001875386204196588 | - | - |
Oct-10 2021 | HK$0.000000001877929656504416 | HK$0.000000001871939925861071 | HK$0.000000001958055248127384 | HK$0.000000001950862698980105 | - | - |
Oct-09 2021 | HK$0.000000001950342414877845 | HK$0.000000001933853905588239 | HK$0.000000001973771557498313 | HK$0.00000000194170937198315 | - | - |
Oct-08 2021 | HK$0.000000001941347233441635 | HK$0.000000001935237933203099 | HK$0.000000002045227753797858 | HK$0.000000002032387481501618 | - | - |
Oct-07 2021 | HK$0.000000002032247074705499 | HK$0.000000001974719420419902 | HK$0.000000002089500935687885 | HK$0.000000002019544349512965 | - | - |
Oct-06 2021 | HK$0.000000002018301519923966 | HK$0.000000001929762454082079 | HK$0.000000002055279959970416 | HK$0.000000002054233419809405 | - | - |
Oct-05 2021 | HK$0.000000002054510916142818 | HK$0.000000001969807212425646 | HK$0.000000002056453456881252 | HK$0.000000001973854258427991 | - | - |
Oct-04 2021 | HK$0.000000001973332774043957 | HK$0.000000001913090771122463 | HK$0.000000001994489562650678 | HK$0.000000001993773848785922 | - | - |
Oct-03 2021 | HK$0.000000001994310899333951 | HK$0.000000001960450340717693 | HK$0.000000002022777807124955 | HK$0.000000001984359054263958 | - | - |
Oct-02 2021 | HK$0.000000001983255576263717 | HK$0.000000001906008127442783 | HK$0.000000002026126097031539 | HK$0.000000001947297466736762 | - | - |
Oct-01 2021 | HK$0.000000001946758385615717 | HK$0.000000001772901435686328 | HK$0.000000001955580495467049 | HK$0.000000001787940305759522 | - | - |
Sep-30 2021 | HK$0.000000001787466384767211 | HK$0.000000001695450455279061 | HK$0.000000001794175084191984 | HK$0.000000001701229339132722 | - | - |
Sep-29 2021 | HK$0.000000001702034275557071 | HK$0.00000000153991550527884 | HK$0.000000001729714023734252 | HK$0.000000001541662746329573 | - | - |
Sep-28 2021 | HK$0.000000001543061176856961 | HK$0.00000000153355416243026 | HK$0.000000001594297074715646 | HK$0.000000001561600646999999 | - | - |
Sep-27 2021 | HK$0.000000001561366277999999 | HK$0.000000001560038187 | HK$0.000000001650895235999999 | HK$0.000000001592771723999999 | - | - |
Análisis de precios históricos y de mercado de Radditarium Network (RADDIT), OHLC, OHLCV y Capitalización de Mercado. Precio de apertura diario, precio máximo diario, precio mínimo diario, precio de cierre diario, volumen diario y capitalización de mercado por día en Dolar de Hong Kong, analizando 126 días, desde el día 30-12-2023.
Importante: Los precios que se muestran toman como base el dólar estadounidense, las columnas precio, precio mínimo, precio máximo, precio de apertura, volumen y capitalización se calculan al tipo de cambio actual, con una tasa de conversión de 1 USD = 7.8123 HKD.