Cap Mercado R45.55T
0.39%
Volumen 24h R2.03T
-37.01%
BTC % 50.7%
0.33%
ETH % 15.09%
-0.92%
Monedas
26.966
+2
Exchanges
885
Ultima actualización
2 Minutos atrás
Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h ZAR | Capitalización ZAR |
---|---|---|---|---|---|---|
Oct-11 2021 | R0.000000004616831648779585 | R0.000000004431015940733876 | R0.000000004635734486842758 | R0.000000004443205525966609 | - | - |
Oct-10 2021 | R0.000000004449231528143595 | R0.000000004435040528852885 | R0.000000004639066811496886 | R0.000000004622026068611256 | - | - |
Oct-09 2021 | R0.000000004620793400271761 | R0.000000004581728467711956 | R0.000000004676302231320523 | R0.000000004600339808467695 | - | - |
Oct-08 2021 | R0.000000004599481822008572 | R0.00000000458500753584879 | R0.000000004845597795909952 | R0.000000004815176345280797 | - | - |
Oct-07 2021 | R0.00000000481484369046495 | R0.000000004678547928639632 | R0.000000004950490775279058 | R0.000000004784748119406569 | - | - |
Oct-06 2021 | R0.000000004781803580684191 | R0.000000004572034912378811 | R0.000000004869413700022996 | R0.000000004866934214455625 | - | - |
Oct-05 2021 | R0.000000004867591664766017 | R0.000000004666909819296641 | R0.000000004872193974265847 | R0.000000004676498168150452 | - | - |
Oct-04 2021 | R0.000000004675262656077442 | R0.000000004532536000801258 | R0.000000004725387776886551 | R0.000000004723692092130111 | - | - |
Oct-03 2021 | R0.000000004724964483895278 | R0.000000004644741316624765 | R0.000000004792408897062621 | R0.000000004701386357475443 | - | - |
Oct-02 2021 | R0.000000004698771973548826 | R0.000000004515755648324746 | R0.000000004800341737872786 | R0.000000004613579243328267 | - | - |
Oct-01 2021 | R0.000000004612302040685627 | R0.000000004200396397503776 | R0.000000004633203574009484 | R0.00000000423602681350235 | - | - |
Sep-30 2021 | R0.00000000423490398964495 | R0.000000004016897860846615 | R0.000000004250798385311025 | R0.00000000403058931736637 | - | - |
Sep-29 2021 | R0.000000004032496390139285 | R0.000000003648401095873356 | R0.000000004098075847737407 | R0.000000003652540697132256 | - | - |
Sep-28 2021 | R0.000000003655853888960725 | R0.000000003633329664914695 | R0.000000003777243085481502 | R0.0000000036997780023 | - | - |
Sep-27 2021 | R0.0000000036992227302 | R0.0000000036960761883 | R0.0000000039113366724 | R0.0000000037736291916 | - | - |
Análisis de precios históricos y de mercado de Radditarium Network (RADDIT), OHLC, OHLCV y Capitalización de Mercado. Precio de apertura diario, precio máximo diario, precio mínimo diario, precio de cierre diario, volumen diario y capitalización de mercado por día en Rand sudafricano, analizando 126 días, desde el día 31-12-2023.
Importante: Los precios que se muestran toman como base el dólar estadounidense, las columnas precio, precio mínimo, precio máximo, precio de apertura, volumen y capitalización se calculan al tipo de cambio actual, con una tasa de conversión de 1 USD = 18.50907 ZAR.