Cap Mercado CA$3.39T
1.57%
Volumen 24h CA$149.44B
-35.59%
BTC % 50.85%
0.76%
ETH % 15.1%
-0.99%
Monedas
26.966
+2
Exchanges
885
Ultima actualización
1 minuto atrás
Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h CAD | Capitalización CAD |
---|---|---|---|---|---|---|
Oct-11 2021 | CA$341,016,668,510,574 | CA$327,291,616,670,871 | CA$342,412,903,710,833 | CA$328,191,985,595,454 | - | - |
Oct-10 2021 | CA$328,637,088,935,398 | CA$327,588,887,989,576 | CA$342,659,041,828,572 | CA$341,400,348,029,473 | - | - |
Oct-09 2021 | CA$341,309,298,478,072 | CA$338,423,814,628,849 | CA$345,409,390,939,137 | CA$339,798,518,734,145 | - | - |
Oct-08 2021 | CA$339,735,144,605,267 | CA$338,666,019,018,550 | CA$357,914,202,424,989 | CA$355,667,158,882,139 | - | - |
Oct-07 2021 | CA$355,642,587,737,750 | CA$345,575,266,647,091 | CA$365,661,995,087,963 | CA$353,419,614,894,032 | - | - |
Oct-06 2021 | CA$353,202,120,113,673 | CA$337,707,811,924,569 | CA$359,673,335,288,398 | CA$359,490,191,095,123 | - | - |
Oct-05 2021 | CA$359,538,752,864,669 | CA$344,715,631,820,043 | CA$359,878,696,872,266 | CA$345,423,863,575,365 | - | - |
Oct-04 2021 | CA$345,332,603,975,039 | CA$334,790,272,741,712 | CA$349,035,035,210,869 | CA$348,909,785,513,571 | - | - |
Oct-03 2021 | CA$349,003,769,187,616 | CA$343,078,182,265,427 | CA$353,985,468,941,398 | CA$347,262,199,485,039 | - | - |
Oct-02 2021 | CA$347,069,091,188,119 | CA$333,550,812,364,272 | CA$354,571,418,603,570 | CA$340,776,433,527,791 | - | - |
Oct-01 2021 | CA$340,682,094,504,119 | CA$310,257,183,902,124 | CA$342,225,960,904,954 | CA$312,888,981,352,371 | - | - |
Sep-30 2021 | CA$312,806,045,330,375 | CA$296,703,287,115,800 | CA$313,980,065,582,872 | CA$297,714,589,940,901 | - | - |
Sep-29 2021 | CA$297,855,453,557,576 | CA$269,484,720,638,220 | CA$302,699,400,630,836 | CA$269,790,487,262,967 | - | - |
Sep-28 2021 | CA$270,035,212,157,750 | CA$268,371,487,675,400 | CA$279,001,477,887,113 | CA$273,279,613,499,999 | - | - |
Sep-27 2021 | CA$273,238,599,000,000 | CA$273,006,183,500,000 | CA$288,906,138,000,000 | CA$278,734,542,000,000 | - | - |
Análisis de precios históricos y de mercado de Radditarium Network (RADDIT), OHLC, OHLCV y Capitalización de Mercado. Precio de apertura diario, precio máximo diario, precio mínimo diario, precio de cierre diario, volumen diario y capitalización de mercado por día en Dolar Canadiense, analizando 126 días, desde el día 31-12-2023.
Importante: Los precios que se muestran toman como base el dólar estadounidense, las columnas precio, precio mínimo, precio máximo, precio de apertura, volumen y capitalización se calculan al tipo de cambio actual, con una tasa de conversión de 1 USD = 1.36715 CAD.