Cap Mercado RM11.92T
2.24%
Volumen 24h RM512.13B
-37.25%
BTC % 49.98%
-1.28%
ETH % 14.9%
-2.01%
Monedas
26.967
+3
Exchanges
885
Ultima actualización
2 Segundos atrás
Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h MYR | Capitalización MYR |
---|---|---|---|---|---|---|
Oct-11 2021 | RM0.0000000011823274759464 | RM0.0000000011347418081556 | RM0.0000000011871683162706 | RM0.0000000011378634471144 | - | - |
Oct-10 2021 | RM0.0000000011394066500046 | RM0.0000000011357724675936 | RM0.0000000011880216934992 | RM0.0000000011836577183628 | - | - |
Oct-09 2021 | RM0.000000001183342043511 | RM0.0000000011733378790482 | RM0.0000000011975573368332 | RM0.0000000011781040696338 | - | - |
Oct-08 2021 | RM0.000000001177884347313 | RM0.00000000117417761778 | RM0.0000000012409123501404 | RM0.0000000012331217006922 | - | - |
Oct-07 2021 | RM0.0000000012330365109 | RM0.0000000011981324389476 | RM0.0000000012677744627268 | RM0.000000001225329316167 | - | - |
Oct-06 2021 | RM0.0000000012245752472946 | RM0.0000000011708554500402 | RM0.0000000012470113808046 | RM0.0000000012463764077028 | - | - |
Oct-05 2021 | RM0.0000000012465447745884 | RM0.0000000011951520278148 | RM0.0000000012477233830776 | RM0.0000000011976075144258 | - | - |
Oct-04 2021 | RM0.0000000011972911113204 | RM0.0000000011607401476032 | RM0.0000000012101276867202 | RM0.0000000012096934376874 | - | - |
Oct-03 2021 | RM0.0000000012100192853376 | RM0.0000000011894748812772 | RM0.0000000012272911697928 | RM0.0000000012039811473204 | - | - |
Oct-02 2021 | RM0.0000000012033116280084 | RM0.0000000011564428560192 | RM0.000000001229322696252 | RM0.0000000011814945652794 | - | - |
Oct-01 2021 | RM0.0000000011811674856084 | RM0.0000000010756822965264 | RM0.0000000011865201731262 | RM0.000000001084806913367399 | - | - |
Sep-30 2021 | RM0.0000000010845193686618 | RM0.0000000010286900346918 | RM0.0000000010885897749792 | RM0.0000000010321962888636 | - | - |
Sep-29 2021 | RM0.0000000010326846723936 | RM934,321,453,992,000 | RM0.0000000010494789591414 | RM935,381,567,221,199 | - | - |
Sep-28 2021 | RM936,230,044,711,800 | RM930,461,801,251,800 | RM967,316,684,478,600 | RM947,478,600,000,000 | - | - |
Sep-27 2021 | RM947,336,400,000,000 | RM946,530,600,000,000 | RM0.0000000010016568 | RM966,391,200,000,000 | - | - |
Análisis de precios históricos y de mercado de Radditarium Network (RADDIT), OHLC, OHLCV y Capitalización de Mercado. Precio de apertura diario, precio máximo diario, precio mínimo diario, precio de cierre diario, volumen diario y capitalización de mercado por día en Ringgit malayo, analizando 126 días, desde el día 31-12-2023.
Importante: Los precios que se muestran toman como base el dólar estadounidense, las columnas precio, precio mínimo, precio máximo, precio de apertura, volumen y capitalización se calculan al tipo de cambio actual, con una tasa de conversión de 1 USD = 4.74 MYR.