Market Cap RM11.72T 2.61%
Volume 24h RM578.53B -20.11%
BTC % 50.62% 0.39%
ETH % 15.17% -0.46%
Coins 26.966 +3
Exchanges 885
Last update 2 Minutes ago
Radditarium Network RADDIT

Radditarium Network (RADDIT) Historical Price, Volume and Market Data by Date
Malaysian Ringgit - MYR

RM MYR $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h MYR Capitalization MYR
Oct-11 2021 RM0.0000000011823274759464 RM0.0000000011347418081556 RM0.0000000011871683162706 RM0.0000000011378634471144 - -
Oct-10 2021 RM0.0000000011394066500046 RM0.0000000011357724675936 RM0.0000000011880216934992 RM0.0000000011836577183628 - -
Oct-09 2021 RM0.000000001183342043511 RM0.0000000011733378790482 RM0.0000000011975573368332 RM0.0000000011781040696338 - -
Oct-08 2021 RM0.000000001177884347313 RM0.00000000117417761778 RM0.0000000012409123501404 RM0.0000000012331217006922 - -
Oct-07 2021 RM0.0000000012330365109 RM0.0000000011981324389476 RM0.0000000012677744627268 RM0.000000001225329316167 - -
Oct-06 2021 RM0.0000000012245752472946 RM0.0000000011708554500402 RM0.0000000012470113808046 RM0.0000000012463764077028 - -
Oct-05 2021 RM0.0000000012465447745884 RM0.0000000011951520278148 RM0.0000000012477233830776 RM0.0000000011976075144258 - -
Oct-04 2021 RM0.0000000011972911113204 RM0.0000000011607401476032 RM0.0000000012101276867202 RM0.0000000012096934376874 - -
Oct-03 2021 RM0.0000000012100192853376 RM0.0000000011894748812772 RM0.0000000012272911697928 RM0.0000000012039811473204 - -
Oct-02 2021 RM0.0000000012033116280084 RM0.0000000011564428560192 RM0.000000001229322696252 RM0.0000000011814945652794 - -
Oct-01 2021 RM0.0000000011811674856084 RM0.0000000010756822965264 RM0.0000000011865201731262 RM0.000000001084806913367399 - -
Sep-30 2021 RM0.0000000010845193686618 RM0.0000000010286900346918 RM0.0000000010885897749792 RM0.0000000010321962888636 - -
Sep-29 2021 RM0.0000000010326846723936 RM0.000000000934321453992 RM0.0000000010494789591414 RM0.000000000935381567221199 - -
Sep-28 2021 RM0.0000000009362300447118 RM0.0000000009304618012518 RM0.0000000009673166844786 RM0.0000000009474786 - -
Sep-27 2021 RM0.0000000009473364 RM0.0000000009465306 RM0.0000000010016568 RM0.0000000009663912 - -

Historical and market price analysis of Radditarium Network (RADDIT), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Malaysian Ringgit, analyzing 126 days, from day 12-30-2023.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 4.74 MYR.