Market Cap NZ$4.15T 6.63%
Volume 24h NZ$248.90B 5.56%
BTC % 50.75% 1.2%
ETH % 15.17% 0.39%
Coins 26.965 +12
Exchanges 885
Last update 51 Seconds ago
Radditarium Network RADDIT

Radditarium Network (RADDIT) Historical Price, Volume and Market Data by Date
New Zealand Dollar - NZD

NZ$ NZD $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h NZD Capitalization NZD
Oct-11 2021 NZ$0.000000000415001932780713 NZ$0.000000000398299162602734 NZ$0.000000000416701088159994 NZ$0.000000000399394871048745 - -
Oct-10 2021 NZ$0.00000000039993654177461 NZ$0.000000000398660928414246 NZ$0.00000000041700062716798 NZ$0.000000000415468853481707 - -
Oct-09 2021 NZ$0.000000000415358050276764 NZ$0.000000000411846546338656 NZ$0.000000000420347678212996 NZ$0.000000000413519499344711 - -
Oct-08 2021 NZ$0.000000000413442375883012 NZ$0.000000000412141298176719 NZ$0.000000000435565470816369 NZ$0.000000000432830919988112 - -
Oct-07 2021 NZ$0.0000000004328010180116 NZ$0.000000000420549541481742 NZ$0.000000000444994185676443 NZ$0.000000000430095760140508 - -
Oct-06 2021 NZ$0.00000000042983107878457 NZ$0.000000000410975203282464 NZ$0.00000000043770625631381 NZ$0.000000000437483378075867 - -
Oct-05 2021 NZ$0.000000000437542475563121 NZ$0.000000000419503404598555 NZ$0.000000000437956172115862 NZ$0.000000000420365290759719 - -
Oct-04 2021 NZ$0.000000000420254231934689 NZ$0.000000000407424689446476 NZ$0.000000000424759924062784 NZ$0.000000000424607500819997 - -
Oct-03 2021 NZ$0.000000000424721874720102 NZ$0.000000000417510702209652 NZ$0.000000000430784379041027 NZ$0.000000000422602462798689 - -
Oct-02 2021 NZ$0.000000000422367458695201 NZ$0.00000000040591632196846 NZ$0.000000000431497453400047 NZ$0.000000000414709577622205 - -
Oct-01 2021 NZ$0.000000000414594771277601 NZ$0.000000000377569024824633 NZ$0.000000000416473587181528 NZ$0.000000000380771803836317 - -
Sep-30 2021 NZ$0.000000000380670874431383 NZ$0.000000000361074542641103 NZ$0.0000000003820996042235 NZ$0.000000000362305252649726 - -
Sep-29 2021 NZ$0.000000000362476677329446 NZ$0.000000000327950772635808 NZ$0.000000000368371542839893 NZ$0.000000000328322876852308 - -
Sep-28 2021 NZ$0.000000000328620696031583 NZ$0.000000000326596018238543 NZ$0.000000000339532237756986 NZ$0.0000000003325689864 - -
Sep-27 2021 NZ$0.0000000003325190736 NZ$0.0000000003322362344 NZ$0.000000000351585763199999 NZ$0.0000000003392073888 - -

Historical and market price analysis of Radditarium Network (RADDIT), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in New Zealand Dollar, analyzing 126 days, from day 12-30-2023.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 1.66376 NZD.