Market Cap Tk270.68T 2.75%
Volume 24h Tk13.36T -20.94%
BTC % 50.58% 0.21%
ETH % 15.18% -0.39%
Coins 26.966 +3
Exchanges 885
Last update 28 Seconds ago
Radditarium Network RADDIT

Radditarium Network (RADDIT) Historical Price, Volume and Market Data by Date
Bangladeshi Taka - BDT

Tk BDT $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h BDT Capitalization BDT
Oct-11 2021 Tk0.0000000272 Tk0.0000000262 Tk0.0000000274 Tk0.0000000262 - -
Oct-10 2021 Tk0.0000000263 Tk0.0000000262 Tk0.0000000274 Tk0.0000000273 - -
Oct-09 2021 Tk0.0000000273 Tk0.000000027 Tk0.0000000276 Tk0.0000000272 - -
Oct-08 2021 Tk0.0000000271 Tk0.0000000271 Tk0.0000000286 Tk0.0000000284 - -
Oct-07 2021 Tk0.0000000284 Tk0.0000000276 Tk0.0000000292 Tk0.0000000282 - -
Oct-06 2021 Tk0.0000000282 Tk0.000000027 Tk0.0000000287 Tk0.0000000287 - -
Oct-05 2021 Tk0.0000000287 Tk0.0000000275 Tk0.0000000288 Tk0.0000000276 - -
Oct-04 2021 Tk0.0000000276 Tk0.0000000268 Tk0.0000000279 Tk0.0000000279 - -
Oct-03 2021 Tk0.0000000279 Tk0.0000000274 Tk0.0000000283 Tk0.0000000277 - -
Oct-02 2021 Tk0.0000000277 Tk0.0000000267 Tk0.0000000283 Tk0.0000000272 - -
Oct-01 2021 Tk0.0000000272 Tk0.0000000248 Tk0.0000000273 Tk0.000000025 - -
Sep-30 2021 Tk0.000000025 Tk0.0000000237 Tk0.0000000251 Tk0.0000000238 - -
Sep-29 2021 Tk0.0000000238 Tk0.0000000215 Tk0.0000000242 Tk0.0000000215 - -
Sep-28 2021 Tk0.0000000216 Tk0.0000000214 Tk0.0000000223 Tk0.0000000218 - -
Sep-27 2021 Tk0.0000000218 Tk0.0000000218 Tk0.0000000231 Tk0.0000000223 - -

Historical and market price analysis of Radditarium Network (RADDIT), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Bangladeshi Taka, analyzing 126 days, from day 12-30-2023.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 109.44446 BDT.