Market Cap CL$2,318.76T 4.99%
Volume 24h CL$137.24T 2.29%
BTC % 50.61% 1.18%
ETH % 15.18% -1.05%
Coins 26.965 +20
Exchanges 885
Last update 1 minute ago
Radditarium Network RADDIT

Radditarium Network (RADDIT) Historical Price, Volume and Market Data by Date
Chilean Peso - CLP

CL$ CLP $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h CLP Capitalization CLP
Oct-11 2021 CL$0.000000235 CL$0.0000002255 CL$0.000000236 CL$0.0000002262 - -
Oct-10 2021 CL$0.0000002265 CL$0.0000002257 CL$0.0000002361 CL$0.0000002353 - -
Oct-09 2021 CL$0.0000002352 CL$0.0000002332 CL$0.000000238 CL$0.0000002342 - -
Oct-08 2021 CL$0.0000002341 CL$0.0000002334 CL$0.0000002466 CL$0.0000002451 - -
Oct-07 2021 CL$0.0000002451 CL$0.0000002381 CL$0.000000252 CL$0.0000002435 - -
Oct-06 2021 CL$0.0000002434 CL$0.0000002327 CL$0.0000002478 CL$0.0000002477 - -
Oct-05 2021 CL$0.0000002478 CL$0.0000002375 CL$0.000000248 CL$0.000000238 - -
Oct-04 2021 CL$0.000000238 CL$0.0000002307 CL$0.0000002405 CL$0.0000002404 - -
Oct-03 2021 CL$0.0000002405 CL$0.0000002364 CL$0.0000002439 CL$0.0000002393 - -
Oct-02 2021 CL$0.0000002392 CL$0.0000002298 CL$0.0000002443 CL$0.0000002348 - -
Oct-01 2021 CL$0.0000002348 CL$0.0000002138 CL$0.0000002358 CL$0.0000002156 - -
Sep-30 2021 CL$0.0000002155 CL$0.0000002044 CL$0.0000002164 CL$0.0000002051 - -
Sep-29 2021 CL$0.0000002052 CL$0.0000001857 CL$0.0000002086 CL$0.0000001859 - -
Sep-28 2021 CL$0.0000001861 CL$0.0000001849 CL$0.0000001922 CL$0.0000001883 - -
Sep-27 2021 CL$0.0000001883 CL$0.0000001881 CL$0.0000001991 CL$0.0000001921 - -

Historical and market price analysis of Radditarium Network (RADDIT), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Chilean Peso, analyzing 126 days, from day 12-30-2023.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 942.28431 CLP.