Market Cap AR$2,169.79T 2.82%
Volume 24h AR$107.04T -19.2%
BTC % 50.58% 0.43%
ETH % 15.17% -0.79%
Coins 26.966 +3
Exchanges 885
Last update 1 minute ago
Radditarium Network RADDIT

Radditarium Network (RADDIT) Historical Price, Volume and Market Data by Date
Argentine Peso - ARS

AR$ ARS $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h ARS Capitalization ARS
Oct-11 2021 AR$0.000000219 AR$0.0000002102 AR$0.0000002199 AR$0.0000002108 - -
Oct-10 2021 AR$0.0000002111 AR$0.0000002104 AR$0.0000002201 AR$0.0000002193 - -
Oct-09 2021 AR$0.0000002192 AR$0.0000002173 AR$0.0000002218 AR$0.0000002182 - -
Oct-08 2021 AR$0.0000002182 AR$0.0000002175 AR$0.0000002299 AR$0.0000002284 - -
Oct-07 2021 AR$0.0000002284 AR$0.0000002219 AR$0.0000002348 AR$0.000000227 - -
Oct-06 2021 AR$0.0000002268 AR$0.0000002169 AR$0.000000231 AR$0.0000002309 - -
Oct-05 2021 AR$0.0000002309 AR$0.0000002214 AR$0.0000002311 AR$0.0000002218 - -
Oct-04 2021 AR$0.0000002218 AR$0.000000215 AR$0.0000002242 AR$0.0000002241 - -
Oct-03 2021 AR$0.0000002241 AR$0.0000002203 AR$0.0000002273 AR$0.000000223 - -
Oct-02 2021 AR$0.0000002229 AR$0.0000002142 AR$0.0000002277 AR$0.0000002189 - -
Oct-01 2021 AR$0.0000002188 AR$0.0000001993 AR$0.0000002198 AR$0.0000002009 - -
Sep-30 2021 AR$0.0000002009 AR$0.0000001905 AR$0.0000002016 AR$0.0000001912 - -
Sep-29 2021 AR$0.0000001913 AR$0.0000001731 AR$0.0000001944 AR$0.0000001733 - -
Sep-28 2021 AR$0.0000001734 AR$0.0000001723 AR$0.0000001792 AR$0.0000001755 - -
Sep-27 2021 AR$0.0000001755 AR$0.0000001753 AR$0.0000001855 AR$0.000000179 - -

Historical and market price analysis of Radditarium Network (RADDIT), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Argentine Peso, analyzing 126 days, from day 12-30-2023.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 878.24231 ARS.