Cap Mercado ₺79.61T
0.64%
Volumen 24h ₺3.50T
-37.67%
BTC % 50.59%
0.15%
ETH % 15.05%
-1.19%
Monedas
26.966
+2
Exchanges
885
Ultima actualización
2 Minutos atrás
Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h TRY | Capitalización TRY |
---|---|---|---|---|---|---|
Oct-11 2021 | ₺0.000000008070183219098533 | ₺0.000000007745378911080979 | ₺0.000000008103225222389053 | ₺0.000000007766686204410372 | - | - |
Oct-10 2021 | ₺0.000000007777219605960724 | ₺0.000000007752413857549169 | ₺0.000000008109050098093897 | ₺0.000000008079263021644415 | - | - |
Oct-09 2021 | ₺0.000000008077108327667056 | ₺0.000000008008823151342142 | ₺0.000000008174137301413566 | ₺0.000000008041355619770268 | - | - |
Oct-08 2021 | ₺0.000000008039855866595067 | ₺0.000000008014554935098901 | ₺0.000000008470064536442504 | ₺0.000000008416888094448362 | - | - |
Oct-07 2021 | ₺0.000000008416306616604502 | ₺0.000000008178062761598938 | ₺0.000000008653416589604236 | ₺0.000000008363699809382336 | - | - |
Oct-06 2021 | ₺0.000000008358552780252175 | ₺0.000000007991878897461102 | ₺0.000000008511694538214724 | ₺0.000000008507360418121114 | - | - |
Oct-05 2021 | ₺0.000000008508509635780744 | ₺0.000000008157719443525674 | ₺0.000000008516554434404589 | ₺0.00000000817447979735823 | - | - |
Oct-04 2021 | ₺0.000000008172320132558403 | ₺0.000000007922835129432418 | ₺0.000000008259938425704501 | ₺0.000000008256974382891737 | - | - |
Oct-03 2021 | ₺0.00000000825919851308589 | ₺0.000000008118969085733786 | ₺0.000000008377090784836565 | ₺0.000000008217984144738404 | - | - |
Oct-02 2021 | ₺0.000000008213414223437842 | ₺0.000000007893503213246497 | ₺0.00000000839095732441526 | ₺0.000000008064498041493697 | - | - |
Oct-01 2021 | ₺0.000000008062265501925843 | ₺0.000000007342257872811434 | ₺0.000000008098801207863533 | ₺0.000000007404539542830138 | - | - |
Sep-30 2021 | ₺0.00000000740257685609141 | ₺0.00000000702150396105656 | ₺0.000000007430360127161297 | ₺0.000000007045436512870519 | - | - |
Sep-29 2021 | ₺0.000000007048770060173169 | ₺0.000000006377374689033961 | ₺0.000000007163402405142008 | ₺0.000000006384610677511507 | - | - |
Sep-28 2021 | ₺0.00000000639040210919666 | ₺0.000000006351029953409359 | ₺0.000000006602589412366093 | ₺0.000000006467181093 | - | - |
Sep-27 2021 | ₺0.000000006466210482000001 | ₺0.000000006460710353000002 | ₺0.000000006836983884000001 | ₺0.000000006596272356000001 | - | - |
Análisis de precios históricos y de mercado de Radditarium Network (RADDIT), OHLC, OHLCV y Capitalización de Mercado. Precio de apertura diario, precio máximo diario, precio mínimo diario, precio de cierre diario, volumen diario y capitalización de mercado por día en Lira turca, analizando 126 días, desde el día 31-12-2023.
Importante: Los precios que se muestran toman como base el dólar estadounidense, las columnas precio, precio mínimo, precio máximo, precio de apertura, volumen y capitalización se calculan al tipo de cambio actual, con una tasa de conversión de 1 USD = 32.3537 TRY.