Cap Mercado €2.28T
0.11%
Volumen 24h €102.80B
-34.27%
BTC % 50.78%
0.39%
ETH % 15.11%
-0.66%
Monedas
26.966
+2
Exchanges
885
Ultima actualización
1 minuto atrás
Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h EUR | Capitalización EUR |
---|---|---|---|---|---|---|
Oct-11 2021 | €231,638,905,176,714 | €222,316,029,566,181 | €232,587,311,583,268 | €222,927,613,958,393 | - | - |
Oct-10 2021 | €223,229,954,752,483 | €222,517,954,014,936 | €232,754,503,305,492 | €231,899,523,240,003 | - | - |
Oct-09 2021 | €231,837,676,942,297 | €229,877,683,835,044 | €234,622,704,820,706 | €230,811,465,034,900 | - | - |
Oct-08 2021 | €230,768,417,538,442 | €230,042,203,534,049 | €243,116,720,244,279 | €241,590,393,955,234 | - | - |
Oct-07 2021 | €241,573,703,765,250 | €234,735,377,516,601 | €248,379,484,137,393 | €240,063,727,733,857 | - | - |
Oct-06 2021 | €239,915,992,278,508 | €229,391,331,999,964 | €244,311,628,435,483 | €244,187,225,952,152 | - | - |
Oct-05 2021 | €244,220,212,008,759 | €234,151,462,158,273 | €244,451,122,298,526 | €234,632,535,500,320 | - | - |
Oct-04 2021 | €234,570,546,524,828 | €227,409,564,994,032 | €237,085,459,129,264 | €237,000,382,048,186 | - | - |
Oct-03 2021 | €237,064,221,377,376 | €233,039,208,543,897 | €240,448,089,626,178 | €235,881,243,134,828 | - | - |
Oct-02 2021 | €235,750,072,436,708 | €226,567,649,418,192 | €240,846,101,661,270 | €231,475,723,216,606 | - | - |
Oct-01 2021 | €231,411,642,512,709 | €210,745,224,613,764 | €232,460,328,855,199 | €212,532,898,754,986 | - | - |
Sep-30 2021 | €212,476,563,651,430 | €201,538,607,746,105 | €213,274,028,382,792 | €202,225,545,074,511 | - | - |
Sep-29 2021 | €202,321,228,062,936 | €183,050,130,432,420 | €205,611,526,457,101 | €183,257,825,400,837 | - | - |
Sep-28 2021 | €183,424,057,177,555 | €182,293,956,061,705 | €189,514,480,810,348 | €185,627,848,499,999 | - | - |
Sep-27 2021 | €185,599,989,000,000 | €185,442,118,500,000 | €196,242,318,000,000 | €189,333,161,999,999 | - | - |
Análisis de precios históricos y de mercado de Radditarium Network (RADDIT), OHLC, OHLCV y Capitalización de Mercado. Precio de apertura diario, precio máximo diario, precio mínimo diario, precio de cierre diario, volumen diario y capitalización de mercado por día en Euro, analizando 126 días, desde el día 31-12-2023.
Importante: Los precios que se muestran toman como base el dólar estadounidense, las columnas precio, precio mínimo, precio máximo, precio de apertura, volumen y capitalización se calculan al tipo de cambio actual, con una tasa de conversión de 1 USD = 0.92865 EUR.