Cap Mercado £1.98T 1.62%
Volumen 24h £85.85B -37.11%
BTC % 50.35% -0.29%
ETH % 14.95% -1.87%
Monedas 26.967 +3
Exchanges 885
Ultima actualización 1 minuto atrás
Radditarium Network RADDIT

Precios Históricos de Radditarium Network (RADDIT), Información de Volumen y Mercado por fecha
Libra Esterlina - GBP

£ GBP $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen ARS AR$ - Peso Argentino AUD AU$ - Dólar australiano BDT Tk - Taka de Bangladesh BRL R$ - Real Brasileño CAD CA$ - Dolar Canadiense CLP CL$ - Peso Chileno CNY CN¥ - Yuan Chino HKD HK$ - Dolar de Hong Kong INR ₹ - Rupia india IDR Rp - Rupia Indonesia SGD S$ - Dólar de Singapur ILS ₪ - Nuevo Séquel israelí KRW ₩ - Won Coreano MYR RM - Ringgit malayo MXN MX$ - Peso Mexicano PLN zł - Esloti Polaco NZD NZ$ - Dolar de Nueva Zelanda NGN ₦ - Naira nigeriana PKR ₨ - Rupia Pakistaní PHP ₱ - Peso filipino RUB ₽ - Rublo Ruso ZAR R - Rand sudafricano CHF CHF - Franco suizo THB ฿ - Baht tailandés TRY ₺ - Lira turca VES Bs. - Bolívar Venezolano Soberano
Fecha Precio Precio Mínimo Precio Máximo Precio Apertura Volumen 24h GBP Capitalización GBP
Oct-11 2021 £198,785,666,388,338 £190,785,049,913,823 £199,599,560,752,888 £191,309,893,574,546 - -
Oct-10 2021 £191,569,353,513,642 £190,958,335,511,401 £199,743,039,750,475 £199,009,321,112,246 - -
Oct-09 2021 £198,956,246,446,341 £197,274,238,254,994 £201,346,275,108,829 £198,075,581,699,147 - -
Oct-08 2021 £198,038,639,609,203 £197,415,424,201,180 £208,635,588,253,352 £207,325,740,115,958 - -
Oct-07 2021 £207,311,417,087,900 £201,442,967,488,375 £213,151,936,777,530 £206,015,600,258,677 - -
Oct-06 2021 £205,888,818,054,632 £196,856,865,475,746 £209,661,023,168,442 £209,554,264,631,786 - -
Oct-05 2021 £209,582,572,291,240 £200,941,868,575,258 £209,780,732,681,405 £201,354,711,507,699 - -
Oct-04 2021 £201,301,514,399,932 £195,156,171,567,699 £203,459,738,112,826 £203,386,727,474,809 - -
Oct-03 2021 £203,441,512,501,465 £199,987,365,376,593 £206,345,448,281,576 £202,426,315,515,932 - -
Oct-02 2021 £202,313,748,697,260 £194,433,664,488,595 £206,687,010,453,811 £198,645,628,450,161 - -
Oct-01 2021 £198,590,636,282,860 £180,855,326,876,318 £199,490,587,926,412 £182,389,456,020,889 - -
Sep-30 2021 £182,341,110,899,015 £172,954,480,220,945 £183,025,471,576,355 £173,543,989,545,771 - -
Sep-29 2021 £173,626,101,860,201 £157,088,215,093,752 £176,449,738,754,883 £157,266,452,780,857 - -
Sep-28 2021 £157,409,107,981,565 £156,439,288,584,305 £162,635,729,647,336 £159,300,336,600,000 - -
Sep-27 2021 £159,276,428,399,999 £159,140,948,600,000 £168,409,360,800,000 £162,480,127,199,999 - -

Análisis de precios históricos y de mercado de Radditarium Network (RADDIT), OHLC, OHLCV y Capitalización de Mercado. Precio de apertura diario, precio máximo diario, precio mínimo diario, precio de cierre diario, volumen diario y capitalización de mercado por día en Libra Esterlina, analizando 126 días, desde el día 31-12-2023.

Importante: Los precios que se muestran toman como base el dólar estadounidense, las columnas precio, precio mínimo, precio máximo, precio de apertura, volumen y capitalización se calculan al tipo de cambio actual, con una tasa de conversión de 1 USD = 0.79694 GBP.